Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $36.10 as of 8/10/2026 7:09:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 21.10 | 19.25 | % | 1.10 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 20.00 | 14.90 | 17.70 | 16.30 | % | 0.82 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 22.50 | 12.40 | 15.80 | 14.10 | 12.25 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 10.00 | 12.90 | 11.45 | 6.70 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 5.00 | 7.90 | 6.45 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.29 | 0.96 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.80 | 3.30 | 2.05 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.59 | 0.62 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.40 | +0.10 | +33.34% | 0.01 | 18 | 597 | 0.53 | 0.17 | 0.07 | -0.03 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 700 | 2.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 301 | 3.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 154 | 2.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.20 | -80.00% | 0.01 | 509 | 676 | 0.94 | -0.04 | 0.03 | -0.01 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.50 | 1.80 | 1.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.57 | -0.38 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 2.90 | 5.60 | 4.25 | % | 0.11 | 0 | 0 | 1.10 | -0.82 | 0.07 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 7.40 | 10.00 | 8.70 | % | 0.19 | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST |