Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $206.94 as of 3/25/2026 7:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 213.95 | 217.00 | 215.48 | % | 43.10 | 0 | 277 | 3.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 10.00 | 208.85 | 212.20 | 210.53 | % | 21.05 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 15.00 | 204.00 | 207.30 | 205.65 | % | 13.71 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 20.00 | 199.00 | 202.40 | 200.70 | % | 10.04 | 0 | 20 | 1.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 90.00 | 131.35 | 133.90 | 132.63 | % | 1.47 | 0 | 137 | 0.75 | 0.98 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 95.00 | 126.60 | 129.20 | 127.90 | % | 1.35 | 0 | 25 | 0.73 | 0.98 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 100.00 | 122.90 | 124.50 | 123.70 | % | 1.24 | 0 | 43 | 0.72 | 0.98 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 105.00 | 118.20 | 118.85 | 118.53 | % | 1.13 | 0 | 41 | 0.71 | 0.97 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 110.00 | 113.55 | 114.20 | 113.88 | % | 1.04 | 0 | 43 | 0.70 | 0.96 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 115.00 | 108.95 | 109.60 | 109.28 | % | 0.95 | 0 | 44 | 0.69 | 0.96 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 120.00 | 104.40 | 105.05 | 104.73 | % | 0.87 | 0 | 66 | 0.68 | 0.95 | 0.00 | -0.05 | 3/25/2026 3:59:37 PM EST | |||
| 125.00 | 98.85 | 100.55 | 99.70 | % | 0.80 | 0 | 62 | 0.66 | 0.94 | 0.00 | -0.05 | 3/25/2026 3:59:37 PM EST | |||
| 130.00 | 95.45 | 96.15 | 95.80 | % | 0.74 | 0 | 91 | 0.66 | 0.93 | 0.00 | -0.05 | 3/25/2026 3:59:37 PM EST | |||
| 135.00 | 91.05 | 91.75 | 91.40 | % | 0.68 | 0 | 99 | 0.65 | 0.92 | 0.00 | -0.06 | 3/25/2026 3:59:37 PM EST | |||
| 140.00 | 85.80 | 87.45 | 86.63 | 84.62 | % | 0.62 | 5 | 68 | 0.64 | 0.91 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 145.00 | 82.55 | 83.25 | 82.90 | 67.80 | 0.00 | 0.00% | 0.57 | 0 | 172 | 0.63 | 0.90 | 0.00 | -0.07 | 3/24/2026 | 3/25/2026 3:59:37 PM EST |
| 150.00 | 78.45 | 79.15 | 78.80 | 63.78 | 0.00 | 0.00% | 0.53 | 0 | 303 | 0.62 | 0.89 | 0.00 | -0.07 | 3/23/2026 | 3/25/2026 3:59:37 PM EST |
| 155.00 | 74.45 | 75.10 | 74.78 | 73.60 | % | 0.48 | 2 | 309 | 0.62 | 0.87 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 160.00 | 70.50 | 71.05 | 70.78 | 71.40 | +12.15 | +20.51% | 0.44 | 21 | 1,121 | 0.61 | 0.86 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 165.00 | 66.65 | 67.30 | 66.98 | % | 0.41 | 0 | 693 | 0.60 | 0.84 | 0.00 | -0.08 | 3/25/2026 3:59:37 PM EST | |||
| 170.00 | 62.95 | 63.50 | 63.23 | 60.60 | +12.08 | +24.90% | 0.37 | 75 | 402 | 0.60 | 0.82 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 175.00 | 59.40 | 59.90 | 59.65 | 59.79 | % | 0.34 | 15 | 616 | 0.59 | 0.80 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 180.00 | 55.95 | 56.45 | 56.20 | 56.05 | % | 0.31 | 181 | 523 | 0.59 | 0.78 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 185.00 | 52.55 | 53.05 | 52.80 | 53.50 | +11.70 | +27.99% | 0.29 | 35 | 195 | 0.58 | 0.76 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 190.00 | 49.35 | 49.85 | 49.60 | 49.40 | +11.30 | +29.66% | 0.26 | 19 | 787 | 0.58 | 0.74 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 195.00 | 46.25 | 46.70 | 46.48 | 46.35 | +12.81 | +38.20% | 0.24 | 6 | 387 | 0.57 | 0.71 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 200.00 | 43.30 | 43.75 | 43.53 | 43.75 | +10.95 | +33.39% | 0.22 | 89 | 1,362 | 0.57 | 0.69 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 210.00 | 37.70 | 38.20 | 37.95 | 37.86 | +9.36 | +32.85% | 0.18 | 85 | 2,409 | 0.56 | 0.64 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 220.00 | 32.70 | 33.10 | 32.90 | 32.90 | +9.17 | +38.65% | 0.15 | 315 | 2,488 | 0.56 | 0.59 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 230.00 | 28.25 | 28.65 | 28.45 | 28.30 | +7.92 | +38.87% | 0.12 | 124 | 1,885 | 0.55 | 0.54 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 240.00 | 24.30 | 24.65 | 24.48 | 24.45 | +7.35 | +42.99% | 0.10 | 134 | 1,673 | 0.55 | 0.49 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 250.00 | 20.70 | 21.20 | 20.95 | 20.78 | +6.53 | +45.83% | 0.08 | 380 | 2,089 | 0.54 | 0.45 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 260.00 | 17.65 | 18.05 | 17.85 | 18.00 | +6.05 | +50.63% | 0.07 | 178 | 2,359 | 0.54 | 0.40 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 270.00 | 15.05 | 15.50 | 15.28 | 15.50 | +5.40 | +53.47% | 0.06 | 854 | 787 | 0.54 | 0.36 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 280.00 | 12.75 | 13.10 | 12.93 | 12.93 | +5.02 | +63.47% | 0.05 | 233 | 973 | 0.53 | 0.32 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 290.00 | 10.80 | 11.15 | 10.98 | 10.92 | +3.97 | +57.13% | 0.04 | 41 | 600 | 0.53 | 0.28 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 300.00 | 9.15 | 9.40 | 9.28 | 9.32 | +3.42 | +57.97% | 0.03 | 327 | 7,557 | 0.53 | 0.25 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 310.00 | 7.75 | 8.05 | 7.90 | 7.95 | +3.25 | +69.15% | 0.03 | 118 | 5,497 | 0.53 | 0.22 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 320.00 | 6.55 | 6.85 | 6.70 | 6.70 | +2.55 | +61.45% | 0.02 | 91 | 1,450 | 0.53 | 0.19 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 330.00 | 5.55 | 5.80 | 5.68 | 5.72 | +2.52 | +78.75% | 0.02 | 115 | 456 | 0.53 | 0.17 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 340.00 | 4.70 | 4.95 | 4.83 | 5.00 | +2.10 | +72.42% | 0.01 | 69 | 441 | 0.53 | 0.14 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 350.00 | 4.05 | 4.40 | 4.23 | 3.82 | % | 0.01 | 124 | 313 | 0.54 | 0.13 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 360.00 | 3.45 | 3.85 | 3.65 | 3.20 | +1.00 | +45.46% | 0.01 | 8 | 115 | 0.54 | 0.11 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 370.00 | 2.92 | 3.25 | 3.09 | 2.87 | +1.21 | +72.90% | 0.01 | 14 | 1,424 | 0.54 | 0.10 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 380.00 | 2.52 | 2.80 | 2.66 | 2.33 | +1.01 | +76.52% | 0.01 | 3 | 705 | 0.54 | 0.09 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 390.00 | 2.16 | 2.52 | 2.34 | 2.30 | +1.07 | +87.00% | 0.01 | 2 | 138 | 0.54 | 0.08 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 400.00 | 1.87 | 2.10 | 1.99 | 2.02 | +0.88 | +77.20% | 0.00 | 67 | 2,354 | 0.54 | 0.07 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 410.00 | 1.57 | 1.79 | 1.68 | 1.61 | % | 0.00 | 1 | 122 | 0.54 | 0.06 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 420.00 | 1.45 | 1.66 | 1.56 | % | 0.00 | 0 | 404 | 0.55 | 0.05 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 430.00 | 1.24 | 1.52 | 1.38 | % | 0.00 | 0 | 195 | 0.56 | 0.05 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 440.00 | 1.04 | 1.21 | 1.13 | % | 0.00 | 0 | 163 | 0.55 | 0.04 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 450.00 | 0.85 | 1.10 | 0.98 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.55 | 0.04 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:37 PM EST |
| 460.00 | 0.73 | 1.09 | 0.91 | % | 0.00 | 0 | 62 | 0.56 | 0.03 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 470.00 | 0.75 | 0.99 | 0.87 | 0.75 | % | 0.00 | 3 | 201 | 0.57 | 0.03 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 480.00 | 0.56 | 0.79 | 0.68 | 0.68 | % | 0.00 | 3 | 143 | 0.56 | 0.03 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 490.00 | 0.49 | 0.70 | 0.60 | 0.56 | % | 0.00 | 1 | 133 | 0.56 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 500.00 | 0.50 | 0.58 | 0.54 | 0.50 | +0.21 | +72.42% | 0.00 | 2 | 493 | 0.57 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 510.00 | 0.39 | 0.67 | 0.53 | 0.47 | % | 0.00 | 15 | 121 | 0.58 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 520.00 | 0.40 | 0.63 | 0.52 | 0.46 | +0.16 | +53.34% | 0.00 | 17 | 390 | 0.58 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 530.00 | 0.31 | 0.43 | 0.37 | 0.42 | % | 0.00 | 14 | 1,814 | 0.57 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 15.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 92 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:37 PM EST | |||
| 90.00 | 0.74 | 0.85 | 0.80 | 0.75 | -0.13 | -14.78% | 0.01 | 1 | 709 | 0.77 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 95.00 | 0.90 | 1.01 | 0.96 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.75 | -0.02 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:37 PM EST |
| 100.00 | 1.05 | 1.19 | 1.12 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.73 | -0.02 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:37 PM EST |
| 105.00 | 1.33 | 1.44 | 1.39 | 1.31 | -0.39 | -22.95% | 0.01 | 1 | 322 | 0.72 | -0.03 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 110.00 | 1.59 | 1.72 | 1.66 | % | 0.02 | 0 | 1,122 | 0.70 | -0.04 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 115.00 | 1.91 | 2.02 | 1.97 | 2.04 | % | 0.02 | 1 | 1,520 | 0.69 | -0.04 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 120.00 | 2.29 | 2.44 | 2.37 | 2.20 | -0.78 | -26.18% | 0.02 | 46 | 488 | 0.68 | -0.05 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 125.00 | 2.70 | 2.90 | 2.80 | 2.76 | -0.74 | -21.15% | 0.02 | 1 | 1,481 | 0.67 | -0.06 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 130.00 | 3.15 | 3.40 | 3.28 | 4.07 | 0.00 | 0.00% | 0.03 | 0 | 2,833 | 0.66 | -0.07 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 3:59:37 PM EST |
| 135.00 | 3.70 | 3.90 | 3.80 | 3.82 | -0.92 | -19.41% | 0.03 | 61 | 609 | 0.65 | -0.08 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 140.00 | 4.30 | 4.50 | 4.40 | 4.45 | -1.10 | -19.82% | 0.03 | 21 | 4,498 | 0.64 | -0.09 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 145.00 | 5.00 | 5.20 | 5.10 | 5.14 | -1.28 | -19.94% | 0.04 | 10 | 943 | 0.63 | -0.10 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 150.00 | 5.75 | 6.00 | 5.88 | 5.94 | -1.46 | -19.73% | 0.04 | 26 | 3,842 | 0.62 | -0.11 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 155.00 | 6.65 | 6.85 | 6.75 | 6.84 | -1.86 | -21.38% | 0.04 | 282 | 1,858 | 0.62 | -0.13 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 160.00 | 7.65 | 7.85 | 7.75 | 7.65 | -2.05 | -21.14% | 0.05 | 23 | 3,868 | 0.61 | -0.14 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 165.00 | 8.70 | 9.00 | 8.85 | 8.95 | -2.34 | -20.73% | 0.05 | 367 | 1,765 | 0.60 | -0.16 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 170.00 | 9.95 | 10.15 | 10.05 | 9.90 | -2.79 | -21.99% | 0.06 | 6,028 | 9,735 | 0.60 | -0.18 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 175.00 | 11.25 | 11.60 | 11.43 | 11.45 | -2.65 | -18.80% | 0.07 | 28 | 1,766 | 0.59 | -0.20 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 180.00 | 12.70 | 13.00 | 12.85 | 12.82 | -2.96 | -18.76% | 0.07 | 22 | 3,273 | 0.59 | -0.22 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 185.00 | 14.25 | 14.65 | 14.45 | 14.05 | -3.65 | -20.63% | 0.08 | 9 | 1,477 | 0.58 | -0.24 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 190.00 | 15.95 | 16.30 | 16.13 | 16.00 | -3.86 | -19.44% | 0.08 | 40 | 2,250 | 0.58 | -0.26 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 195.00 | 17.75 | 18.10 | 17.93 | 18.15 | -3.87 | -17.58% | 0.09 | 69 | 3,276 | 0.57 | -0.29 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 200.00 | 19.75 | 20.05 | 19.90 | 19.77 | -4.78 | -19.47% | 0.10 | 116 | 4,291 | 0.57 | -0.31 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 210.00 | 24.05 | 24.40 | 24.23 | 24.05 | -5.30 | -18.06% | 0.12 | 70 | 3,009 | 0.56 | -0.36 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 220.00 | 28.95 | 29.35 | 29.15 | 29.15 | -5.85 | -16.72% | 0.13 | 145 | 2,074 | 0.56 | -0.41 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 230.00 | 34.35 | 34.75 | 34.55 | 34.50 | -6.73 | -16.33% | 0.15 | 8 | 743 | 0.55 | -0.46 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 240.00 | 40.25 | 40.75 | 40.50 | 40.70 | -8.25 | -16.86% | 0.17 | 15 | 784 | 0.55 | -0.51 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 250.00 | 46.70 | 47.20 | 46.95 | 47.09 | % | 0.19 | 18 | 2,378 | 0.54 | -0.55 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST | |
| 260.00 | 53.55 | 54.15 | 53.85 | 53.80 | -9.80 | -15.41% | 0.21 | 1 | 294 | 0.54 | -0.60 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:37 PM EST |
| 270.00 | 60.85 | 61.50 | 61.18 | % | 0.23 | 0 | 196 | 0.54 | -0.64 | 0.00 | -0.10 | 3/25/2026 3:59:37 PM EST | |||
| 280.00 | 68.60 | 69.30 | 68.95 | % | 0.25 | 0 | 111 | 0.54 | -0.68 | 0.00 | -0.10 | 3/25/2026 3:59:37 PM EST | |||
| 290.00 | 76.65 | 77.45 | 77.05 | 88.55 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.54 | -0.72 | 0.00 | -0.09 | 3/24/2026 | 3/25/2026 3:59:37 PM EST |
| 300.00 | 85.00 | 85.70 | 85.35 | % | 0.28 | 0 | 78 | 0.53 | -0.75 | 0.00 | -0.09 | 3/25/2026 3:59:37 PM EST | |||
| 310.00 | 93.65 | 94.45 | 94.05 | % | 0.30 | 0 | 63 | 0.53 | -0.78 | 0.00 | -0.08 | 3/25/2026 3:59:37 PM EST | |||
| 320.00 | 102.55 | 103.35 | 102.95 | % | 0.32 | 0 | 16 | 0.53 | -0.81 | 0.00 | -0.07 | 3/25/2026 3:59:37 PM EST | |||
| 330.00 | 111.70 | 112.45 | 112.08 | % | 0.34 | 0 | 52 | 0.53 | -0.83 | 0.00 | -0.07 | 3/25/2026 3:59:37 PM EST | |||
| 340.00 | 120.95 | 121.70 | 121.33 | % | 0.36 | 0 | 46 | 0.53 | -0.86 | 0.00 | -0.06 | 3/25/2026 3:59:37 PM EST | |||
| 350.00 | 130.40 | 131.15 | 130.78 | % | 0.37 | 0 | 6 | 0.53 | -0.87 | 0.00 | -0.06 | 3/25/2026 3:59:37 PM EST | |||
| 360.00 | 138.80 | 142.15 | 140.48 | % | 0.39 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.05 | 3/25/2026 3:59:37 PM EST | |||
| 370.00 | 148.50 | 151.85 | 150.18 | % | 0.41 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.05 | 3/25/2026 3:59:37 PM EST | |||
| 380.00 | 158.30 | 161.35 | 159.83 | % | 0.42 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 390.00 | 168.15 | 171.50 | 169.83 | % | 0.44 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 400.00 | 178.05 | 181.45 | 179.75 | % | 0.45 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.04 | 3/25/2026 3:59:37 PM EST | |||
| 410.00 | 188.15 | 191.45 | 189.80 | % | 0.46 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 420.00 | 198.15 | 201.45 | 199.80 | % | 0.48 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 430.00 | 208.15 | 211.45 | 209.80 | % | 0.49 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.03 | 3/25/2026 3:59:37 PM EST | |||
| 440.00 | 218.20 | 221.45 | 219.83 | % | 0.50 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 450.00 | 228.20 | 231.45 | 229.83 | % | 0.51 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 460.00 | 238.20 | 241.45 | 239.83 | % | 0.52 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 470.00 | 248.20 | 251.45 | 249.83 | % | 0.53 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 480.00 | 258.20 | 261.45 | 259.83 | % | 0.54 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 490.00 | 268.20 | 271.45 | 269.83 | % | 0.55 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:37 PM EST | |||
| 500.00 | 278.05 | 281.45 | 279.75 | % | 0.56 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 3/25/2026 3:59:37 PM EST | |||
| 510.00 | 288.20 | 291.45 | 289.83 | % | 0.57 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 3/25/2026 3:59:37 PM EST | |||
| 520.00 | 298.15 | 301.45 | 299.80 | % | 0.58 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 3/25/2026 3:59:37 PM EST | |||
| 530.00 | 308.10 | 311.45 | 309.78 | % | 0.58 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/25/2026 3:59:37 PM EST |