Options Chain for AMCOR PLC COM NEW (AMCR) - $43.70 as of 7/20/2026 7:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 9.20 | 12.40 | 10.80 | % | 0.33 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 34.00 | 8.10 | 10.70 | 9.40 | % | 0.28 | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 35.00 | 8.10 | 9.70 | 8.90 | 8.13 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.92 | 0.97 | 0.01 | -0.01 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 7.10 | 8.80 | 7.95 | % | 0.22 | 0 | 0 | 0.88 | 0.95 | 0.02 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 37.00 | 6.10 | 7.90 | 7.00 | % | 0.19 | 0 | 0 | 0.82 | 0.93 | 0.03 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 38.00 | 5.10 | 7.00 | 6.05 | 6.45 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.77 | 0.89 | 0.04 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 4.20 | 6.70 | 5.45 | 5.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 0.84 | 0.05 | -0.03 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 3.60 | 5.90 | 4.75 | 5.18 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.50 | 0.79 | 0.06 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 41.00 | 2.55 | 4.50 | 3.53 | 3.89 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.38 | 0.72 | 0.07 | -0.03 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 42.00 | 2.45 | 2.65 | 2.55 | 2.48 | -0.47 | -15.94% | 0.06 | 5 | 38 | 0.33 | 0.65 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 43.00 | 1.90 | 2.65 | 2.28 | 2.00 | -0.23 | -10.32% | 0.05 | 4 | 1,903 | 0.39 | 0.57 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 44.00 | 1.45 | 1.95 | 1.70 | 1.50 | -0.02 | -1.32% | 0.04 | 33 | 75 | 0.37 | 0.49 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 1.00 | 1.30 | 1.15 | 1.04 | -0.06 | -5.46% | 0.03 | 62 | 1,327 | 0.34 | 0.40 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 46.00 | 0.70 | 0.85 | 0.78 | 0.78 | -0.02 | -2.50% | 0.02 | 35 | 224 | 0.33 | 0.32 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 47.00 | 0.40 | 0.90 | 0.65 | 0.50 | -0.08 | -13.80% | 0.01 | 4 | 239 | 0.31 | 0.25 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 48.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.05 | -11.12% | 0.01 | 2 | 107 | 0.32 | 0.19 | 0.06 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 49.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 60 | 0.33 | 0.14 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.15 | -50.00% | 0.01 | 56 | 38 | 0.32 | 0.10 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 8 | 0.57 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.01 | 0.01 | -0.01 | 6/18/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 32 | 0.54 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | -0.05 | 0.02 | -0.02 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 37.00 | 0.05 | 0.30 | 0.18 | 0.21 | -0.01 | -4.55% | 0.00 | 7 | 80 | 0.38 | -0.07 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 38.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.14 | -36.85% | 0.01 | 1 | 33 | 0.36 | -0.11 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.15 | +60.00% | 0.01 | 16 | 135 | 0.39 | -0.16 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.10 | +20.00% | 0.02 | 70 | 290 | 0.38 | -0.21 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 41.00 | 0.80 | 1.05 | 0.93 | 0.87 | +0.07 | +8.75% | 0.02 | 14 | 110 | 0.39 | -0.28 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 42.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.15 | +13.64% | 0.03 | 6 | 318 | 0.37 | -0.35 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 43.00 | 1.55 | 2.25 | 1.90 | 1.60 | +0.32 | +25.00% | 0.04 | 34 | 86 | 0.42 | -0.43 | 0.08 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 44.00 | 2.05 | 2.30 | 2.18 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 231 | 0.37 | -0.51 | 0.08 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 2.65 | 2.95 | 2.80 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.37 | -0.60 | 0.08 | -0.03 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 46.00 | 2.20 | 3.70 | 2.95 | % | 0.06 | 0 | 0 | 0.41 | -0.68 | 0.08 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 47.00 | 2.25 | 4.80 | 3.53 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.75 | 0.07 | -0.03 | 6/26/2026 | 7/20/2026 3:59:56 PM EST |
| 48.00 | 3.80 | 5.60 | 4.70 | % | 0.10 | 0 | 0 | 0.51 | -0.81 | 0.06 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 49.00 | 4.70 | 6.50 | 5.60 | % | 0.11 | 0 | 0 | 0.53 | -0.86 | 0.05 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 50.00 | 5.60 | 7.40 | 6.50 | % | 0.13 | 0 | 0 | 0.55 | -0.90 | 0.04 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 55.00 | 9.90 | 13.10 | 11.50 | % | 0.21 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:56 PM EST |