Options Chain for AGENUS INC COM NEW (AGEN) - $3.36 as of 7/13/2026 7:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.70 | 5.30 | 4.30 | +2.30 | +115.00% | 5.30 | 8 | 23 | 8.66 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 2.00 | 3.90 | 5.30 | 4.60 | 3.30 | +1.18 | +55.66% | 2.30 | 10 | 14 | 7.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 3.00 | 2.95 | 3.40 | 3.18 | 3.27 | +2.72 | +494.55% | 1.06 | 263 | 308 | 2.82 | 0.95 | 0.05 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 4.00 | 2.10 | 2.55 | 2.33 | 2.65 | +2.30 | +657.15% | 0.58 | 88 | 386 | 1.49 | 0.85 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 5.00 | 1.40 | 1.90 | 1.65 | 2.00 | +1.90 | +1,900.00% | 0.33 | 194 | 162 | 1.52 | 0.72 | 0.11 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 6.00 | 0.90 | 1.30 | 1.10 | 1.25 | +1.10 | +733.34% | 0.18 | 409 | 1,160 | 1.56 | 0.59 | 0.12 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 7.00 | 0.55 | 0.80 | 0.68 | 0.80 | +0.71 | +788.89% | 0.10 | 683 | 22 | 1.36 | 0.46 | 0.13 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 8.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.45 | +300.00% | 0.07 | 13,156 | 81 | 1.54 | 0.35 | 0.12 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.21 | -67.75% | 0.03 | 52 | 355 | 1.50 | -0.05 | 0.05 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.49 | -63.64% | 0.07 | 87 | 207 | 1.50 | -0.15 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.62 | -1.02 | -62.20% | 0.13 | 618 | 5 | 1.51 | -0.28 | 0.11 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 6.00 | 1.05 | 1.30 | 1.18 | 1.24 | % | 0.20 | 4,991 | 0 | 1.50 | -0.41 | 0.12 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 7.00 | 1.70 | 2.40 | 2.05 | 1.85 | % | 0.29 | 833 | 0 | 1.49 | -0.54 | 0.13 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 8.00 | 2.30 | 2.95 | 2.63 | 2.69 | -2.26 | -45.66% | 0.33 | 625 | 0 | 1.52 | -0.65 | 0.12 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |