Options Chain for AEHR TEST SYS COM (AEHR) - $101.95 as of 8/7/2026 5:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 66.10 | 69.40 | 67.75 | 48.50 | 0.00 | 0.00% | 1.94 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 61.10 | 64.40 | 62.75 | 31.50 | 0.00 | 0.00% | 1.57 | 0 | 96 | 3.63 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 56.10 | 59.40 | 57.75 | 47.50 | 0.00 | 0.00% | 1.28 | 0 | 32 | 3.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 51.10 | 54.40 | 52.75 | 20.50 | 0.00 | 0.00% | 1.05 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 46.00 | 49.60 | 47.80 | 34.80 | 0.00 | 0.00% | 0.87 | 0 | 55 | 2.62 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 41.20 | 44.50 | 42.85 | 32.00 | 0.00 | 0.00% | 0.71 | 0 | 11 | 2.28 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 61.00 | 40.10 | 43.50 | 41.80 | % | 0.69 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 62.00 | 39.20 | 42.20 | 40.70 | % | 0.66 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 63.00 | 38.30 | 41.60 | 39.95 | % | 0.63 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 64.00 | 37.30 | 40.50 | 38.90 | % | 0.61 | 0 | 0 | 2.09 | 0.98 | 0.00 | -0.05 | 8/7/2026 3:59:53 PM EST | |||
| 65.00 | 36.30 | 39.60 | 37.95 | 39.50 | +1.97 | +5.25% | 0.58 | 1 | 44 | 2.07 | 0.98 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 66.00 | 35.40 | 38.30 | 36.85 | 8.20 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.89 | 0.98 | 0.00 | -0.06 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 67.00 | 34.30 | 37.70 | 36.00 | 8.70 | 0.00 | 0.00% | 0.54 | 0 | 43 | 1.99 | 0.98 | 0.00 | -0.06 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 68.00 | 33.30 | 36.70 | 35.00 | 34.40 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.94 | 0.97 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 69.00 | 32.50 | 35.80 | 34.15 | 16.60 | 0.00 | 0.00% | 0.49 | 0 | 57 | 1.91 | 0.97 | 0.00 | -0.08 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 70.00 | 31.50 | 35.00 | 33.25 | 28.32 | 0.00 | 0.00% | 0.47 | 0 | 109 | 1.89 | 0.96 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 71.00 | 30.60 | 33.90 | 32.25 | 39.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.83 | 0.96 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 72.00 | 29.90 | 33.00 | 31.45 | 11.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.81 | 0.95 | 0.00 | -0.10 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 73.00 | 29.50 | 32.10 | 30.80 | 33.60 | 0.00 | 0.00% | 0.42 | 0 | 69 | 1.76 | 0.94 | 0.00 | -0.11 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 74.00 | 28.20 | 31.20 | 29.70 | 13.00 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.75 | 0.94 | 0.01 | -0.12 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 75.00 | 26.80 | 30.30 | 28.55 | 30.00 | 0.00 | 0.00% | 0.38 | 0 | 125 | 1.72 | 0.93 | 0.01 | -0.13 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 76.00 | 26.70 | 29.50 | 28.10 | 8.90 | 0.00 | 0.00% | 0.37 | 0 | 55 | 1.07 | 0.92 | 0.01 | -0.14 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 77.00 | 25.10 | 28.60 | 26.85 | 10.70 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.69 | 0.91 | 0.01 | -0.15 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 78.00 | 24.20 | 27.70 | 25.95 | 24.17 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.63 | 0.91 | 0.01 | -0.16 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 79.00 | 23.40 | 26.80 | 25.10 | 8.30 | 0.00 | 0.00% | 0.32 | 0 | 48 | 1.60 | 0.90 | 0.01 | -0.17 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 22.50 | 26.00 | 24.25 | 21.40 | -2.20 | -9.33% | 0.30 | 1 | 282 | 1.61 | 0.89 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 81.00 | 21.70 | 25.10 | 23.40 | 22.14 | +8.64 | +64.00% | 0.29 | 1 | 20 | 1.56 | 0.88 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 82.00 | 20.90 | 24.40 | 22.65 | 24.40 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.04 | 0.86 | 0.01 | -0.20 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 83.00 | 20.10 | 23.60 | 21.85 | % | 0.26 | 0 | 0 | 1.07 | 0.85 | 0.01 | -0.21 | 8/7/2026 3:59:53 PM EST | |||
| 84.00 | 19.60 | 22.70 | 21.15 | 6.97 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.12 | 0.84 | 0.01 | -0.22 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 18.90 | 22.00 | 20.45 | 20.70 | -6.05 | -22.62% | 0.24 | 1 | 164 | 1.14 | 0.83 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 86.00 | 17.80 | 21.30 | 19.55 | 26.50 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.11 | 0.82 | 0.01 | -0.24 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 87.00 | 17.00 | 20.50 | 18.75 | 23.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.10 | 0.80 | 0.01 | -0.25 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 88.00 | 16.30 | 19.70 | 18.00 | 14.18 | +8.89 | +168.06% | 0.20 | 7 | 5 | 1.11 | 0.79 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 89.00 | 16.00 | 19.10 | 17.55 | 17.20 | 0.00 | 0.00% | 0.20 | 0 | 338 | 1.16 | 0.77 | 0.01 | -0.27 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 15.30 | 18.00 | 16.65 | 14.80 | -3.00 | -16.86% | 0.18 | 9 | 376 | 1.13 | 0.76 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 91.00 | 14.30 | 17.40 | 15.85 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | 0.74 | 0.01 | -0.29 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 92.00 | 13.80 | 16.50 | 15.15 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.11 | 0.73 | 0.01 | -0.29 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 93.00 | 13.10 | 16.00 | 14.55 | 22.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.12 | 0.71 | 0.01 | -0.30 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 94.00 | 12.60 | 15.40 | 14.00 | 15.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.13 | 0.70 | 0.01 | -0.31 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 12.10 | 14.80 | 13.45 | 14.83 | 0.00 | 0.00% | 0.14 | 0 | 125 | 1.14 | 0.68 | 0.02 | -0.31 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 96.00 | 11.30 | 14.20 | 12.75 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.12 | 0.67 | 0.02 | -0.32 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 97.00 | 11.00 | 13.60 | 12.30 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | 0.65 | 0.02 | -0.32 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 98.00 | 10.50 | 13.10 | 11.80 | 9.51 | -6.79 | -41.66% | 0.12 | 2 | 6 | 1.15 | 0.63 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 99.00 | 10.00 | 12.60 | 11.30 | 15.72 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.15 | 0.62 | 0.02 | -0.33 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 9.60 | 12.60 | 11.10 | 11.10 | -0.10 | -0.90% | 0.11 | 22 | 437 | 1.19 | 0.60 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 101.00 | 9.00 | 11.60 | 10.30 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | 0.58 | 0.02 | -0.34 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 102.00 | 8.60 | 10.90 | 9.75 | 9.90 | -3.79 | -27.69% | 0.10 | 201 | 101 | 1.15 | 0.57 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 103.00 | 8.00 | 10.50 | 9.25 | 8.91 | -3.04 | -25.44% | 0.09 | 1 | 1 | 1.14 | 0.55 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 104.00 | 7.20 | 10.10 | 8.65 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.12 | 0.53 | 0.02 | -0.34 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 7.10 | 9.60 | 8.35 | 7.32 | -2.11 | -22.38% | 0.08 | 34 | 65 | 1.14 | 0.51 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 106.00 | 6.90 | 9.10 | 8.00 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | 0.50 | 0.02 | -0.34 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 107.00 | 6.20 | 8.80 | 7.50 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.14 | 0.48 | 0.02 | -0.34 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 108.00 | 6.20 | 7.80 | 7.00 | 7.65 | -5.75 | -42.91% | 0.06 | 13 | 9 | 1.12 | 0.47 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 109.00 | 5.50 | 7.80 | 6.65 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.12 | 0.45 | 0.02 | -0.34 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 5.50 | 7.00 | 6.25 | 6.70 | -3.30 | -33.00% | 0.06 | 115 | 536 | 1.12 | 0.43 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 111.00 | 4.80 | 7.20 | 6.00 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.13 | 0.42 | 0.02 | -0.33 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 112.00 | 4.20 | 7.10 | 5.65 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.12 | 0.40 | 0.02 | -0.33 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 113.00 | 3.90 | 6.80 | 5.35 | 11.74 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.12 | 0.39 | 0.02 | -0.32 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 114.00 | 4.30 | 6.30 | 5.30 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.16 | 0.37 | 0.02 | -0.32 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 3.40 | 7.00 | 5.20 | 4.20 | -2.07 | -33.02% | 0.05 | 9 | 130 | 1.18 | 0.36 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 3.10 | 5.00 | 4.05 | 4.27 | +0.07 | +1.67% | 0.03 | 1 | 371 | 1.19 | 0.29 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 2.20 | 4.20 | 3.20 | 2.40 | -2.60 | -52.00% | 0.03 | 6 | 53 | 1.21 | 0.23 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 1.10 | 2.65 | 1.88 | 1.86 | -0.69 | -27.06% | 0.01 | 14 | 604 | 1.10 | 0.18 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 1.25 | 2.25 | 1.75 | 1.53 | -1.02 | -40.00% | 0.01 | 2 | 86 | 1.20 | 0.14 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 0.65 | 2.25 | 1.45 | 1.05 | -1.12 | -51.62% | 0.01 | 1 | 40 | 1.22 | 0.11 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 0.45 | 1.95 | 1.20 | 1.35 | -0.55 | -28.95% | 0.01 | 1 | 86 | 1.24 | 0.08 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 0.10 | 1.00 | 0.55 | 0.73 | -0.27 | -27.00% | 0.00 | 4 | 328 | 1.09 | 0.06 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.05 | 0.00 | -0.08 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 0.05 | 1.10 | 0.58 | 0.60 | -0.24 | -28.58% | 0.00 | 1 | 136 | 1.21 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 0.10 | 1.10 | 0.60 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.31 | 0.03 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 703 | 1.40 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 671 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.18 | -78.27% | 0.01 | 613 | 103 | 1.95 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 0.70 | 0.38 | 0.25 | +0.03 | +13.64% | 0.01 | 53 | 741 | 1.52 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.20 | -2.50 | -92.60% | 0.01 | 14 | 9 | 1.75 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.30 | -60.00% | 0.01 | 1 | 18 | 1.80 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.32 | -2.88 | -90.00% | 0.01 | 1 | 3 | 1.66 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | -0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 0.15 | 0.65 | 0.40 | 0.25 | -0.18 | -41.86% | 0.01 | 26 | 239 | 1.35 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | -0.02 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 1.10 | 0.55 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.63 | -0.02 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 68.00 | 0.05 | 1.20 | 0.63 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.28 | -0.03 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 69.00 | 0.05 | 1.40 | 0.73 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.27 | -0.03 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 70.00 | 0.20 | 0.80 | 0.50 | 0.52 | -0.37 | -41.58% | 0.01 | 39 | 2,502 | 1.22 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 71.00 | 0.05 | 1.55 | 0.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | -0.04 | 0.00 | -0.09 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 72.00 | 0.15 | 1.65 | 0.90 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.27 | -0.05 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 73.00 | 0.05 | 2.05 | 1.05 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.22 | -0.06 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 74.00 | 0.40 | 2.05 | 1.23 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.33 | -0.06 | 0.01 | -0.12 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 75.00 | 0.45 | 1.40 | 0.93 | 0.88 | -0.68 | -43.59% | 0.01 | 26 | 326 | 1.21 | -0.07 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 76.00 | 0.60 | 1.50 | 1.05 | 1.08 | -1.00 | -48.08% | 0.01 | 1 | 2 | 1.22 | -0.08 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 77.00 | 0.25 | 2.05 | 1.15 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | -0.09 | 0.01 | -0.15 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 78.00 | 0.35 | 2.55 | 1.45 | 5.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.21 | -0.09 | 0.01 | -0.16 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 79.00 | 1.00 | 2.75 | 1.88 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.32 | -0.10 | 0.01 | -0.17 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 0.85 | 2.45 | 1.65 | 1.50 | -1.00 | -40.00% | 0.02 | 11 | 314 | 1.22 | -0.11 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 81.00 | 1.40 | 2.60 | 2.00 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.27 | -0.12 | 0.01 | -0.19 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 82.00 | 1.50 | 2.80 | 2.15 | 2.60 | -0.15 | -5.46% | 0.03 | 17 | 10 | 1.25 | -0.14 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 83.00 | 1.60 | 2.95 | 2.28 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.24 | -0.15 | 0.01 | -0.21 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 84.00 | 1.30 | 2.80 | 2.05 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.14 | -0.16 | 0.01 | -0.22 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 2.10 | 3.50 | 2.80 | 2.61 | -1.09 | -29.46% | 0.03 | 5 | 614 | 1.25 | -0.17 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 86.00 | 1.50 | 3.30 | 2.40 | 2.80 | -1.50 | -34.89% | 0.03 | 6 | 4 | 1.12 | -0.18 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 87.00 | 2.55 | 3.60 | 3.08 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.20 | -0.20 | 0.01 | -0.25 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 88.00 | 2.75 | 4.10 | 3.43 | 4.00 | -12.70 | -76.05% | 0.04 | 2 | 2 | 1.22 | -0.21 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 89.00 | 3.00 | 4.20 | 3.60 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | -0.23 | 0.01 | -0.27 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 2.45 | 5.70 | 4.08 | 3.90 | -1.00 | -20.41% | 0.05 | 9 | 340 | 1.21 | -0.24 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 91.00 | 2.85 | 5.10 | 3.98 | 8.27 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.15 | -0.26 | 0.01 | -0.29 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 92.00 | 3.20 | 5.90 | 4.55 | 5.47 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.19 | -0.27 | 0.01 | -0.29 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 93.00 | 3.60 | 6.50 | 5.05 | 24.01 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.21 | -0.29 | 0.01 | -0.30 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 94.00 | 4.60 | 7.00 | 5.80 | 14.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.26 | -0.30 | 0.01 | -0.31 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 4.30 | 7.50 | 5.90 | 6.70 | -0.42 | -5.90% | 0.06 | 1 | 130 | 1.22 | -0.32 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 96.00 | 4.80 | 7.10 | 5.95 | 6.30 | -4.65 | -42.47% | 0.06 | 7 | 17 | 1.17 | -0.33 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 97.00 | 5.80 | 7.30 | 6.55 | 9.90 | +0.90 | +10.00% | 0.07 | 10 | 6 | 1.19 | -0.35 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 98.00 | 6.20 | 8.90 | 7.55 | 16.58 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.26 | -0.37 | 0.02 | -0.33 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |
| 99.00 | 6.70 | 9.00 | 7.85 | 10.39 | +1.09 | +11.72% | 0.08 | 1 | 16 | 1.24 | -0.38 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 6.30 | 8.90 | 7.60 | 11.50 | +1.50 | +15.00% | 0.08 | 3 | 1,640 | 1.15 | -0.40 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 101.00 | 7.60 | 9.40 | 8.50 | 11.20 | +0.46 | +4.29% | 0.08 | 2 | 3 | 1.20 | -0.42 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 102.00 | 8.10 | 10.10 | 9.10 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.21 | -0.43 | 0.02 | -0.34 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 103.00 | 8.20 | 10.90 | 9.55 | 9.90 | % | 0.09 | 17 | 0 | 1.20 | -0.45 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST | |
| 104.00 | 9.20 | 11.30 | 10.25 | % | 0.10 | 0 | 0 | 1.22 | -0.47 | 0.02 | -0.34 | 8/7/2026 3:59:53 PM EST | |||
| 105.00 | 9.60 | 11.70 | 10.65 | 12.46 | -0.44 | -3.42% | 0.10 | 1 | 22 | 1.20 | -0.49 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 106.00 | 10.20 | 12.30 | 11.25 | 12.74 | -8.74 | -40.69% | 0.11 | 1 | 1 | 1.20 | -0.50 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 107.00 | 10.40 | 13.10 | 11.75 | % | 0.11 | 0 | 0 | 1.18 | -0.52 | 0.02 | -0.34 | 8/7/2026 3:59:53 PM EST | |||
| 108.00 | 11.50 | 13.60 | 12.55 | % | 0.12 | 0 | 0 | 1.21 | -0.53 | 0.02 | -0.34 | 8/7/2026 3:59:53 PM EST | |||
| 109.00 | 12.20 | 14.50 | 13.35 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.23 | -0.55 | 0.02 | -0.34 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 12.20 | 15.20 | 13.70 | 15.00 | 0.00 | 0.00% | 0.12 | 1 | 192 | 1.19 | -0.57 | 0.02 | -0.34 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 111.00 | 13.20 | 15.80 | 14.50 | % | 0.13 | 0 | 0 | 1.21 | -0.58 | 0.02 | -0.33 | 8/7/2026 3:59:53 PM EST | |||
| 112.00 | 13.70 | 16.10 | 14.90 | % | 0.13 | 0 | 0 | 1.17 | -0.60 | 0.02 | -0.33 | 8/7/2026 3:59:53 PM EST | |||
| 113.00 | 14.60 | 17.30 | 15.95 | % | 0.14 | 0 | 0 | 1.22 | -0.61 | 0.02 | -0.32 | 8/7/2026 3:59:53 PM EST | |||
| 114.00 | 14.90 | 18.00 | 16.45 | % | 0.14 | 0 | 0 | 1.19 | -0.63 | 0.02 | -0.32 | 8/7/2026 3:59:53 PM EST | |||
| 115.00 | 15.80 | 18.70 | 17.25 | 18.60 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.21 | -0.64 | 0.02 | -0.32 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 19.40 | 22.60 | 21.00 | 34.04 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.20 | -0.71 | 0.01 | -0.29 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 23.30 | 26.70 | 25.00 | 38.13 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.17 | -0.77 | 0.01 | -0.26 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 27.70 | 31.00 | 29.35 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.13 | -0.82 | 0.01 | -0.22 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 32.10 | 35.50 | 33.80 | 35.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.52 | -0.86 | 0.01 | -0.19 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 36.70 | 39.30 | 38.00 | 38.10 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.57 | -0.89 | 0.01 | -0.15 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 41.40 | 44.80 | 43.10 | 42.82 | -14.64 | -25.48% | 0.30 | 2 | 2 | 1.62 | -0.92 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 46.30 | 49.50 | 47.90 | % | 0.32 | 0 | 0 | 1.66 | -0.94 | 0.01 | -0.10 | 8/7/2026 3:59:53 PM EST | |||
| 155.00 | 51.00 | 54.40 | 52.70 | 52.37 | +3.54 | +7.25% | 0.34 | 3 | 3 | 1.71 | -0.95 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 55.90 | 59.20 | 57.55 | % | 0.36 | 0 | 0 | 1.78 | -0.97 | 0.00 | -0.06 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 60.90 | 64.10 | 62.50 | % | 0.38 | 0 | 0 | 1.83 | -0.97 | 0.00 | -0.05 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 65.80 | 69.10 | 67.45 | % | 0.40 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 175.00 | 71.00 | 74.00 | 72.50 | 77.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |