Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $7.23 as of 7/15/2026 2:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | 4.90 | 4.90 | 0.00 | 0.00% | 1.96 | 0 | 109 | 3.70 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 11:58:57 AM EST |
| 5.00 | 2.40 | 2.80 | 2.60 | 2.50 | 0.00 | 0.00% | 0.52 | 17 | 1,473 | 1.69 | 0.96 | 0.05 | 0.00 | 7/15/2026 | 7/15/2026 11:58:57 AM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.75 | +0.30 | +66.67% | 0.09 | 12 | 1,569 | 0.72 | 0.55 | 0.21 | -0.01 | 7/15/2026 | 7/15/2026 11:58:57 AM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 5,314 | 530 | 0.86 | 0.15 | 0.13 | -0.01 | 7/15/2026 | 7/15/2026 11:58:57 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.04 | 0.03 | 0.03 | 0.00 | 4/28/2026 | 7/15/2026 11:58:57 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.67 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/15/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1,319 | 2.24 | -0.04 | 0.05 | 0.00 | 7/13/2026 | 7/15/2026 11:58:57 AM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 1.09 | 0.00 | 0.00% | 0.10 | 0 | 269 | 0.78 | -0.45 | 0.21 | -0.01 | 7/13/2026 | 7/15/2026 11:58:57 AM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.74 | -0.85 | 0.13 | -0.01 | 4/29/2026 | 7/15/2026 11:58:57 AM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | 7.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.11 | -0.97 | 0.03 | 0.00 | 4/29/2026 | 7/15/2026 11:58:57 AM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 2.58 | -1.00 | 0.01 | 0.00 | 7/15/2026 11:58:57 AM EST |