Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $127.98 as of 6/22/2026 3:52:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.00 | 55.70 | 53.85 | % | 0.83 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 70.00 | 46.80 | 50.70 | 48.75 | % | 0.70 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 75.00 | 42.40 | 45.70 | 44.05 | % | 0.59 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/22/2026 2:58:54 PM EST | |||
| 80.00 | 38.00 | 40.80 | 39.40 | 39.00 | % | 0.49 | 16 | 0 | 0.97 | 0.97 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 85.00 | 33.10 | 36.00 | 34.55 | % | 0.41 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.02 | 6/22/2026 2:58:54 PM EST | |||
| 90.00 | 29.00 | 31.30 | 30.15 | 30.00 | % | 0.33 | 8 | 0 | 0.58 | 0.91 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 95.00 | 23.90 | 27.00 | 25.45 | % | 0.27 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.04 | 6/22/2026 2:58:54 PM EST | |||
| 100.00 | 20.00 | 21.80 | 20.90 | 20.80 | -9.40 | -31.13% | 0.21 | 42 | 35 | 0.52 | 0.82 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 105.00 | 15.90 | 18.10 | 17.00 | 18.00 | -11.43 | -38.84% | 0.16 | 1 | 3 | 0.50 | 0.75 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 110.00 | 12.90 | 14.10 | 13.50 | 13.70 | -5.61 | -29.06% | 0.12 | 53 | 40 | 0.52 | 0.67 | 0.02 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 115.00 | 10.10 | 12.50 | 11.30 | 11.63 | -5.85 | -33.47% | 0.10 | 24 | 3 | 0.52 | 0.59 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 120.00 | 7.80 | 8.60 | 8.20 | 8.28 | -5.22 | -38.67% | 0.07 | 203 | 22 | 0.47 | 0.50 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 125.00 | 5.90 | 6.60 | 6.25 | 6.15 | -4.42 | -41.82% | 0.05 | 505 | 60 | 0.47 | 0.42 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 130.00 | 4.40 | 4.70 | 4.55 | 4.60 | -4.00 | -46.52% | 0.03 | 21,500 | 185 | 0.48 | 0.34 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 135.00 | 3.10 | 3.70 | 3.40 | 3.50 | -2.93 | -45.57% | 0.03 | 38 | 207 | 0.48 | 0.27 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 140.00 | 2.50 | 2.70 | 2.60 | 2.70 | -2.30 | -46.00% | 0.02 | 80 | 52 | 0.48 | 0.21 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 145.00 | 1.70 | 2.20 | 1.95 | 1.80 | -2.00 | -52.64% | 0.01 | 41 | 175 | 0.48 | 0.16 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 150.00 | 1.25 | 1.80 | 1.53 | 1.40 | -2.10 | -60.00% | 0.01 | 122 | 143 | 0.50 | 0.12 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 155.00 | 0.85 | 1.35 | 1.10 | 1.10 | -1.54 | -58.34% | 0.01 | 13 | 74 | 0.50 | 0.09 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 160.00 | 0.75 | 1.10 | 0.93 | 0.90 | -0.85 | -48.58% | 0.01 | 55 | 291 | 0.51 | 0.07 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 165.00 | 0.50 | 0.65 | 0.58 | 0.70 | -0.85 | -54.84% | 0.00 | 10 | 304 | 0.51 | 0.06 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 170.00 | 0.40 | 0.65 | 0.53 | 0.54 | -0.50 | -48.08% | 0.00 | 18 | 200 | 0.53 | 0.04 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 175.00 | 0.10 | 0.65 | 0.38 | 0.38 | -0.47 | -55.30% | 0.00 | 46 | 267 | 0.53 | 0.03 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 180.00 | 0.20 | 0.45 | 0.33 | 0.37 | -0.28 | -43.08% | 0.00 | 80 | 1,414 | 0.51 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 185.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.25 | -50.00% | 0.00 | 13 | 280 | 0.53 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 190.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.20 | -50.00% | 0.00 | 40 | 401 | 0.57 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 195.00 | 0.10 | 0.30 | 0.20 | 0.23 | -0.37 | -61.67% | 0.00 | 6 | 149 | 0.57 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 11 | 602 | 0.57 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 22 | 607 | 0.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.50 | -0.08 | -13.80% | 0.00 | 1 | 281 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 215.00 | 0.00 | 1.40 | 0.70 | 0.77 | -1.29 | -62.63% | 0.00 | 10 | 444 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.75 | +0.64 | +581.82% | 0.00 | 4 | 2,015 | 0.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.15 | -1.77 | -92.19% | 0.00 | 112 | 580 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 446 | 0.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 245.00 | 0.00 | 1.30 | 0.65 | 0.23 | -0.74 | -76.29% | 0.00 | 1 | 141 | 1.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:54 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 8 | 340 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:54 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.23 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 2:58:54 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 290.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:54 PM EST |
| 295.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:54 PM EST |
| 300.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:54 PM EST |
| 305.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 315.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:54 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:54 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:54 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 2:58:54 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/22/2026 2:58:54 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/22/2026 2:58:54 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 90 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/22/2026 2:58:54 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 365.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/22/2026 2:58:54 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 430.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 75.00 | 0.20 | 0.55 | 0.38 | 0.28 | % | 0.01 | 4 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 80.00 | 0.40 | 0.60 | 0.50 | 0.55 | % | 0.01 | 2 | 0 | 0.60 | -0.03 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 85.00 | 0.65 | 0.90 | 0.78 | 0.66 | % | 0.01 | 4 | 0 | 0.56 | -0.06 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 90.00 | 1.10 | 1.30 | 1.20 | 1.13 | % | 0.01 | 14 | 0 | 0.55 | -0.09 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 95.00 | 1.65 | 1.90 | 1.78 | 1.63 | % | 0.02 | 7 | 0 | 0.53 | -0.13 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 2:58:54 PM EST | |
| 100.00 | 2.60 | 2.85 | 2.73 | 2.65 | +1.35 | +103.85% | 0.03 | 71 | 101 | 0.51 | -0.18 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 105.00 | 3.80 | 4.10 | 3.95 | 3.90 | +1.40 | +56.00% | 0.04 | 195 | 49 | 0.50 | -0.25 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 110.00 | 5.50 | 5.60 | 5.55 | 5.54 | +1.74 | +45.79% | 0.05 | 1,782 | 84 | 0.48 | -0.33 | 0.02 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 115.00 | 7.60 | 8.00 | 7.80 | 7.66 | +2.34 | +43.99% | 0.07 | 1,780 | 160 | 0.48 | -0.41 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 120.00 | 10.20 | 10.70 | 10.45 | 9.83 | +2.58 | +35.59% | 0.09 | 22,836 | 237 | 0.49 | -0.50 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 125.00 | 13.30 | 13.60 | 13.45 | 12.80 | +3.06 | +31.42% | 0.11 | 183 | 133 | 0.49 | -0.58 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 130.00 | 15.60 | 17.20 | 16.40 | 16.40 | +4.03 | +32.58% | 0.13 | 110 | 483 | 0.47 | -0.66 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 135.00 | 19.50 | 21.00 | 20.25 | 19.00 | +4.00 | +26.67% | 0.15 | 15 | 279 | 0.43 | -0.73 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 140.00 | 22.80 | 25.20 | 24.00 | 24.40 | +5.43 | +28.63% | 0.17 | 27 | 1,697 | 0.44 | -0.79 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 145.00 | 27.50 | 29.60 | 28.55 | 20.80 | 0.00 | 0.00% | 0.20 | 0 | 364 | 0.45 | -0.84 | 0.01 | -0.04 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 150.00 | 32.10 | 34.20 | 33.15 | 32.45 | +7.95 | +32.45% | 0.22 | 121 | 442 | 0.46 | -0.88 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 155.00 | 36.40 | 38.80 | 37.60 | 35.37 | +6.79 | +23.76% | 0.24 | 1 | 557 | 0.58 | -0.91 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 160.00 | 41.60 | 43.70 | 42.65 | 40.35 | +6.75 | +20.09% | 0.27 | 13 | 281 | 0.61 | -0.93 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 165.00 | 46.50 | 48.80 | 47.65 | 45.87 | +6.77 | +17.32% | 0.29 | 1 | 324 | 0.67 | -0.94 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 170.00 | 51.70 | 53.90 | 52.80 | 51.05 | +5.70 | +12.57% | 0.31 | 1 | 688 | 0.71 | -0.96 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 175.00 | 55.70 | 58.80 | 57.25 | 55.20 | +7.27 | +15.17% | 0.33 | 3 | 1,059 | 0.72 | -0.97 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 180.00 | 60.70 | 63.80 | 62.25 | 55.05 | 0.00 | 0.00% | 0.35 | 0 | 646 | 0.76 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 185.00 | 66.10 | 69.10 | 67.60 | 64.35 | +4.23 | +7.04% | 0.37 | 2 | 340 | 0.85 | -0.98 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 190.00 | 71.50 | 74.40 | 72.95 | 62.50 | 0.00 | 0.00% | 0.38 | 0 | 202 | 0.86 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 195.00 | 76.00 | 78.90 | 77.45 | 72.85 | +4.95 | +7.29% | 0.40 | 1 | 211 | 0.88 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 200.00 | 81.10 | 83.80 | 82.45 | 76.19 | +5.19 | +7.31% | 0.41 | 2 | 275 | 0.94 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 205.00 | 85.60 | 88.90 | 87.25 | 75.55 | 0.00 | 0.00% | 0.43 | 0 | 191 | 0.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 210.00 | 91.10 | 94.30 | 92.70 | 87.91 | +8.56 | +10.79% | 0.44 | 1 | 166 | 0.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 215.00 | 95.60 | 99.50 | 97.55 | 86.65 | 0.00 | 0.00% | 0.45 | 0 | 70 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 220.00 | 101.00 | 104.00 | 102.50 | 93.15 | 0.00 | 0.00% | 0.47 | 0 | 164 | 1.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 225.00 | 106.40 | 109.10 | 107.75 | 107.75 | +13.18 | +13.94% | 0.48 | 6 | 37 | 1.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 230.00 | 110.60 | 113.90 | 112.25 | 107.95 | +44.93 | +71.30% | 0.49 | 1 | 63 | 1.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 235.00 | 115.90 | 118.80 | 117.35 | 104.24 | 0.00 | 0.00% | 0.50 | 0 | 66 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 240.00 | 121.10 | 123.80 | 122.45 | 111.35 | 0.00 | 0.00% | 0.51 | 0 | 106 | 1.18 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 245.00 | 125.60 | 128.50 | 127.05 | 55.73 | 0.00 | 0.00% | 0.52 | 0 | 122 | 1.19 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:54 PM EST |
| 250.00 | 130.60 | 134.50 | 132.55 | 86.25 | 0.00 | 0.00% | 0.53 | 0 | 85 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:54 PM EST |
| 255.00 | 135.50 | 139.30 | 137.40 | 96.43 | 0.00 | 0.00% | 0.54 | 0 | 33 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:54 PM EST |
| 260.00 | 140.50 | 143.80 | 142.15 | 137.25 | +55.15 | +67.18% | 0.55 | 1 | 106 | 1.30 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 265.00 | 145.50 | 149.00 | 147.25 | 132.50 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
| 270.00 | 150.50 | 154.00 | 152.25 | 77.60 | 0.00 | 0.00% | 0.56 | 0 | 28 | 1.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/22/2026 2:58:54 PM EST |
| 275.00 | 155.50 | 158.80 | 157.15 | 154.60 | +62.60 | +68.05% | 0.57 | 1 | 15 | 1.35 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 280.00 | 160.50 | 164.20 | 162.35 | 84.24 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/22/2026 2:58:54 PM EST |
| 285.00 | 165.50 | 169.10 | 167.30 | 94.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/22/2026 2:58:54 PM EST |
| 290.00 | 170.50 | 174.20 | 172.35 | 106.01 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/22/2026 2:58:54 PM EST |
| 295.00 | 175.50 | 178.90 | 177.20 | % | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 300.00 | 180.50 | 184.20 | 182.35 | % | 0.61 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 305.00 | 185.50 | 189.00 | 187.25 | % | 0.61 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 310.00 | 190.50 | 193.70 | 192.10 | 131.67 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 6/22/2026 2:58:54 PM EST |
| 315.00 | 195.50 | 199.30 | 197.40 | % | 0.63 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 320.00 | 200.50 | 203.70 | 202.10 | 140.40 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 2:58:54 PM EST |
| 325.00 | 205.40 | 209.10 | 207.25 | 142.09 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 2:58:54 PM EST |
| 330.00 | 210.40 | 214.30 | 212.35 | 151.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 6/22/2026 2:58:54 PM EST |
| 335.00 | 215.40 | 219.30 | 217.35 | % | 0.65 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 340.00 | 220.40 | 224.30 | 222.35 | % | 0.65 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 345.00 | 225.40 | 229.30 | 227.35 | % | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 350.00 | 230.40 | 233.70 | 232.05 | % | 0.66 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 355.00 | 235.30 | 239.30 | 237.30 | % | 0.67 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 360.00 | 240.30 | 244.20 | 242.25 | % | 0.67 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 365.00 | 245.30 | 249.10 | 247.20 | % | 0.68 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 370.00 | 250.30 | 254.20 | 252.25 | % | 0.68 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 380.00 | 260.30 | 264.20 | 262.25 | % | 0.69 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 390.00 | 270.30 | 273.90 | 272.10 | % | 0.70 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 400.00 | 280.30 | 284.20 | 282.25 | % | 0.71 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 410.00 | 290.20 | 294.10 | 292.15 | % | 0.71 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 420.00 | 300.20 | 303.70 | 301.95 | % | 0.72 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST | |||
| 430.00 | 310.20 | 314.10 | 312.15 | % | 0.73 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:54 PM EST |