Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $6.79 as of 7/9/2026 7:01:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 8.40 | 6.00 | 5.42 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 2.00 | 2.50 | 7.20 | 4.85 | 3.65 | 0.00 | 0.00% | 2.42 | 0 | 11 | 0.00 | 0.98 | 0.01 | 0.00 | 6/25/2026 | 7/8/2026 3:59:52 PM EST |
| 3.00 | 2.80 | 5.00 | 3.90 | % | 1.30 | 0 | 0 | 7.68 | 0.94 | 0.03 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 4.00 | 1.00 | 5.40 | 3.20 | % | 0.80 | 0 | 0 | 5.13 | 0.88 | 0.05 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 2.49 | 0.79 | 0.07 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 6.00 | 0.90 | 1.65 | 1.28 | 1.15 | 0.00 | 0.00% | 0.21 | 0 | 158 | 5.99 | 0.70 | 0.09 | -0.02 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 7.00 | 0.40 | 1.30 | 0.85 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 101 | 1.85 | 0.60 | 0.10 | -0.02 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 8.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.04 | 50 | 260 | 0.84 | 0.48 | 0.11 | -0.02 | 7/9/2026 | 7/8/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.39 | 0.11 | -0.02 | 7/8/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.15 | 0.32 | 0.10 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.33 | 0.25 | 0.09 | -0.01 | 7/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.95 | 1.48 | % | 1.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.25 | -0.02 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.51 | -0.06 | 0.03 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.58 | -0.12 | 0.05 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 238 | 2.45 | -0.21 | 0.07 | -0.01 | 6/29/2026 | 7/8/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.24 | -0.30 | 0.09 | -0.02 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 5.96 | -0.40 | 0.10 | -0.02 | 7/8/2026 3:59:52 PM EST | |||
| 8.00 | 0.80 | 3.50 | 2.15 | % | 0.27 | 0 | 0 | 4.67 | -0.52 | 0.11 | -0.02 | 7/8/2026 3:59:52 PM EST | |||
| 9.00 | 0.40 | 5.00 | 2.70 | % | 0.30 | 0 | 0 | 3.66 | -0.61 | 0.11 | -0.02 | 7/8/2026 3:59:52 PM EST | |||
| 10.00 | 1.00 | 5.40 | 3.20 | % | 0.32 | 0 | 0 | 3.87 | -0.68 | 0.10 | -0.01 | 7/8/2026 3:59:52 PM EST | |||
| 11.00 | 1.80 | 6.50 | 4.15 | % | 0.38 | 0 | 0 | 3.61 | -0.75 | 0.09 | -0.01 | 7/8/2026 3:59:52 PM EST |