Options Chain for ABBVIE INC COM (ABBV) - $250.33 as of 8/18/2026 1:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 135.70 | 138.75 | 137.23 | 130.84 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 125.00 | 130.70 | 133.75 | 132.23 | 125.86 | 0.00 | 0.00% | 1.06 | 0 | 11 | 4.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 130.00 | 125.65 | 128.75 | 127.20 | 115.85 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/18/2026 12:59:11 PM EST |
| 135.00 | 120.70 | 123.75 | 122.23 | 113.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 12:59:11 PM EST |
| 140.00 | 115.70 | 118.75 | 117.23 | 125.63 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 12:59:11 PM EST |
| 145.00 | 110.70 | 113.75 | 112.23 | 111.98 | +11.21 | +11.13% | 0.77 | 1 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 150.00 | 105.65 | 108.80 | 107.23 | 116.43 | 0.00 | 0.00% | 0.71 | 0 | 6 | 3.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 12:59:11 PM EST |
| 155.00 | 100.65 | 103.45 | 102.05 | 95.25 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 160.00 | 95.70 | 98.80 | 97.25 | 90.25 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 165.00 | 90.70 | 93.80 | 92.25 | 80.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/18/2026 12:59:11 PM EST |
| 170.00 | 85.70 | 88.80 | 87.25 | 75.94 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/18/2026 12:59:11 PM EST |
| 175.00 | 80.70 | 83.80 | 82.25 | 74.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 180.00 | 75.75 | 78.80 | 77.28 | 70.93 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 185.00 | 70.75 | 73.80 | 72.28 | 65.94 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 190.00 | 65.75 | 68.80 | 67.28 | 55.97 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/18/2026 12:59:11 PM EST |
| 195.00 | 60.70 | 63.80 | 62.25 | 57.54 | 0.00 | 0.00% | 0.32 | 0 | 44 | 2.09 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 12:59:11 PM EST |
| 200.00 | 55.70 | 58.80 | 57.25 | 53.75 | +3.83 | +7.68% | 0.29 | 1 | 28 | 1.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 205.00 | 50.75 | 53.80 | 52.28 | % | 0.26 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 210.00 | 45.70 | 48.80 | 47.25 | 46.51 | +6.88 | +17.37% | 0.23 | 3 | 918 | 1.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 215.00 | 40.75 | 43.80 | 42.28 | 50.59 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 12:59:11 PM EST |
| 220.00 | 35.90 | 38.15 | 37.03 | 37.67 | +6.48 | +20.78% | 0.17 | 3 | 879 | 1.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 222.50 | 33.30 | 36.30 | 34.80 | % | 0.16 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 225.00 | 30.70 | 33.80 | 32.25 | 24.89 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 227.50 | 28.25 | 31.30 | 29.78 | % | 0.13 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 230.00 | 26.00 | 28.25 | 27.13 | 26.93 | +6.71 | +33.19% | 0.12 | 409 | 1,848 | 1.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 232.50 | 23.30 | 26.35 | 24.83 | 16.29 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 235.00 | 20.75 | 23.85 | 22.30 | 13.86 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 237.50 | 18.20 | 20.65 | 19.43 | 13.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 240.00 | 16.05 | 18.15 | 17.10 | 17.24 | +6.69 | +63.42% | 0.07 | 672 | 2,876 | 0.53 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 242.50 | 13.55 | 15.75 | 14.65 | 14.82 | +6.64 | +81.18% | 0.06 | 76 | 737 | 0.60 | 0.98 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 245.00 | 10.90 | 12.55 | 11.73 | 12.57 | +6.31 | +100.80% | 0.05 | 16 | 275 | 0.61 | 0.96 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 247.50 | 8.60 | 11.45 | 10.03 | 10.88 | +6.93 | +175.45% | 0.04 | 24 | 254 | 0.48 | 0.93 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 250.00 | 7.00 | 7.80 | 7.40 | 7.50 | +4.23 | +129.36% | 0.03 | 227 | 5,325 | 0.25 | 0.87 | 0.03 | -0.29 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 252.50 | 5.00 | 6.00 | 5.50 | 5.90 | +3.96 | +204.13% | 0.02 | 1,366 | 812 | 0.29 | 0.79 | 0.04 | -0.37 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 255.00 | 3.15 | 3.95 | 3.55 | 3.72 | +2.43 | +188.38% | 0.01 | 326 | 893 | 0.29 | 0.67 | 0.05 | -0.43 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 257.50 | 2.01 | 2.67 | 2.34 | 2.29 | +1.70 | +288.14% | 0.01 | 283 | 1,440 | 0.28 | 0.53 | 0.06 | -0.46 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 260.00 | 1.16 | 1.47 | 1.32 | 1.36 | +0.99 | +267.57% | 0.01 | 570 | 2,487 | 0.28 | 0.39 | 0.06 | -0.45 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 262.50 | 0.43 | 0.79 | 0.61 | 0.70 | +0.58 | +483.34% | 0.00 | 83 | 489 | 0.28 | 0.27 | 0.05 | -0.41 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 265.00 | 0.25 | 0.45 | 0.35 | 0.38 | +0.28 | +280.00% | 0.00 | 49 | 606 | 0.27 | 0.19 | 0.03 | -0.35 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 267.50 | 0.04 | 0.19 | 0.12 | 0.29 | +0.23 | +383.34% | 0.00 | 80 | 108 | 0.24 | 0.13 | 0.03 | -0.30 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 270.00 | 0.05 | 0.09 | 0.07 | 0.11 | +0.08 | +266.67% | 0.00 | 102 | 6,540 | 0.27 | 0.08 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 272.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.27 | 0.05 | 0.01 | -0.15 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 784 | 0.33 | 0.03 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 277.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.48 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 280.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,333 | 0.50 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 282.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.57 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 12:59:11 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 12:59:11 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.27 | +0.16 | +145.46% | 0.00 | 5 | 231 | 0.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 295.00 | 0.00 | 0.88 | 0.44 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 267 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 305.00 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 315.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 320.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 325.00 | 0.00 | 1.43 | 0.72 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 330.00 | 0.00 | 1.43 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/18/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 12:59:11 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 48 | 746 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 2.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 150.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 156 | 1.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 300 | 3.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 12:59:11 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 918 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 642 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 12:59:11 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 12:59:11 PM EST |
| 185.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 12:59:11 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 87 | 1,486 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 1,733 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 9 | 1,719 | 1.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 12:59:11 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,989 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 12:59:11 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 12 | 3,381 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 225.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,942 | 0.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 232.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 35 | 474 | 0.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 237.50 | 0.01 | 0.27 | 0.14 | 0.04 | -0.10 | -71.43% | 0.00 | 32 | 487 | 0.39 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 240.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.27 | -96.43% | 0.00 | 52 | 974 | 0.38 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 242.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.39 | -81.25% | 0.00 | 71 | 439 | 0.35 | -0.02 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 245.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.80 | -87.92% | 0.00 | 41 | 636 | 0.31 | -0.04 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 247.50 | 0.22 | 0.38 | 0.30 | 0.25 | -1.45 | -85.30% | 0.00 | 32 | 132 | 0.32 | -0.07 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 250.00 | 0.45 | 0.72 | 0.59 | 0.47 | -2.27 | -82.85% | 0.00 | 77 | 1,355 | 0.30 | -0.13 | 0.03 | -0.29 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 252.50 | 0.79 | 1.34 | 1.07 | 0.85 | -3.27 | -79.37% | 0.00 | 25 | 132 | 0.29 | -0.21 | 0.04 | -0.37 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 255.00 | 1.29 | 2.29 | 1.79 | 1.77 | -3.60 | -67.04% | 0.01 | 53 | 251 | 0.28 | -0.33 | 0.05 | -0.43 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 257.50 | 2.45 | 3.40 | 2.93 | 2.20 | -8.12 | -78.69% | 0.01 | 74 | 105 | 0.28 | -0.47 | 0.06 | -0.46 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 260.00 | 3.40 | 5.10 | 4.25 | 5.42 | -6.28 | -53.68% | 0.02 | 1 | 272 | 0.32 | -0.61 | 0.06 | -0.45 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 262.50 | 4.40 | 6.90 | 5.65 | 5.50 | -5.92 | -51.84% | 0.02 | 20 | 64 | 0.42 | -0.73 | 0.05 | -0.41 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 265.00 | 6.70 | 9.30 | 8.00 | 9.52 | -4.79 | -33.48% | 0.03 | 2 | 44 | 0.50 | -0.81 | 0.03 | -0.35 | 8/18/2026 | 8/18/2026 12:59:11 PM EST |
| 267.50 | 8.90 | 11.90 | 10.40 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | -0.87 | 0.03 | -0.30 | 7/29/2026 | 8/18/2026 12:59:11 PM EST |
| 270.00 | 11.30 | 14.40 | 12.85 | 17.13 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.21 | 7/17/2026 | 8/18/2026 12:59:11 PM EST |
| 272.50 | 14.15 | 16.85 | 15.50 | % | 0.06 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.15 | 8/18/2026 12:59:11 PM EST | |||
| 275.00 | 16.30 | 19.40 | 17.85 | % | 0.06 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.08 | 8/18/2026 12:59:11 PM EST | |||
| 277.50 | 18.80 | 21.90 | 20.35 | % | 0.07 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 8/18/2026 12:59:11 PM EST | |||
| 280.00 | 21.30 | 24.40 | 22.85 | 25.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 8/18/2026 12:59:11 PM EST |
| 282.50 | 23.80 | 26.90 | 25.35 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/18/2026 12:59:11 PM EST | |||
| 285.00 | 26.30 | 29.35 | 27.83 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 290.00 | 31.30 | 34.35 | 32.83 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 295.00 | 36.30 | 39.35 | 37.83 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 300.00 | 41.30 | 44.35 | 42.83 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 305.00 | 46.30 | 49.35 | 47.83 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 310.00 | 51.30 | 54.40 | 52.85 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 315.00 | 56.30 | 59.35 | 57.83 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 320.00 | 61.35 | 64.35 | 62.85 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 325.00 | 66.35 | 69.35 | 67.85 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 330.00 | 71.35 | 74.40 | 72.88 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 12:59:11 PM EST | |||
| 335.00 | 76.35 | 79.35 | 77.85 | 84.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |
| 340.00 | 81.35 | 84.35 | 82.85 | 89.21 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 12:59:11 PM EST |