Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.14 as of 8/4/2026 10:10:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 1.00 | 0.80 | 1.55 | 1.18 | 1.67 | 0.00 | 0.00% | 1.18 | 0 | 18 | 5.44 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:58 PM EST |
| 1.50 | 0.45 | 1.00 | 0.73 | % | 0.49 | 0 | 0 | 3.67 | 0.96 | 0.20 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 2.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.04 | +15.39% | 0.14 | 30 | 553 | 1.00 | 0.67 | 0.74 | -0.01 | 8/4/2026 | 8/3/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,053 | 1.34 | 0.10 | 0.35 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,362 | 2.03 | 0.01 | 0.04 | 0.00 | 7/31/2026 | 8/3/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,660 | 2.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 2.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,320 | 3.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 3.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.30 | 0 | 12 | 7.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.59 | -0.04 | 0.20 | 0.00 | 7/22/2026 | 8/3/2026 3:59:58 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 2 | 590 | 1.06 | -0.33 | 0.74 | -0.01 | 8/4/2026 | 8/3/2026 3:59:58 PM EST |
| 3.00 | 0.65 | 1.00 | 0.83 | 0.84 | 0.00 | 0.00% | 0.28 | 0 | 2,622 | 2.04 | -0.90 | 0.35 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 4.00 | 1.50 | 2.15 | 1.83 | 2.00 | 0.00 | 0.00% | 0.46 | 0 | 515 | 3.17 | -0.99 | 0.04 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 2.98 | 0.00 | 0.00% | 0.56 | 0 | 206 | 5.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 6.00 | 3.40 | 4.20 | 3.80 | 3.45 | 0.00 | 0.00% | 0.63 | 0 | 29 | 5.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/3/2026 3:59:58 PM EST |
| 7.00 | 4.40 | 5.20 | 4.80 | 4.65 | 0.00 | 0.00% | 0.69 | 0 | 52 | 6.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:58 PM EST |
| 8.00 | 5.40 | 6.20 | 5.80 | 4.70 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 8/3/2026 3:59:58 PM EST |