Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.19 as of 6/8/2026 4:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.60 | 3.10 | 3.20 | +0.25 | +8.48% | 3.10 | 10 | 12 | 0.00 | 0.99 | 0.01 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 2.00 | 1.65 | 2.65 | 2.15 | 2.20 | +0.92 | +71.88% | 1.07 | 7 | 152 | 3.21 | 0.92 | 0.06 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 3.00 | 1.20 | 1.40 | 1.30 | 1.27 | +0.62 | +95.39% | 0.43 | 145 | 1,328 | 1.32 | 0.77 | 0.13 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 4.00 | 0.30 | 0.85 | 0.58 | 0.80 | +0.45 | +128.58% | 0.14 | 333 | 3,055 | 1.28 | 0.59 | 0.17 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.42 | +233.34% | 0.11 | 4,407 | 1,721 | 1.30 | 0.45 | 0.17 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.19 | +90.48% | 0.07 | 426 | 965 | 1.36 | 0.35 | 0.16 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.21 | +233.34% | 0.04 | 13,051 | 865 | 1.41 | 0.29 | 0.14 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.13 | +108.34% | 0.03 | 160 | 336 | 1.39 | 0.23 | 0.12 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 6/8/2026 3:59:48 PM EST | |||
| 2.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.10 | -50.00% | 0.12 | 1 | 36 | 1.74 | -0.08 | 0.06 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 3.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.15 | -30.00% | 0.13 | 51 | 1,338 | 1.22 | -0.23 | 0.13 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 4.00 | 0.65 | 1.10 | 0.88 | 0.90 | -0.20 | -18.19% | 0.22 | 34 | 557 | 1.19 | -0.41 | 0.17 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 5.00 | 1.15 | 2.15 | 1.65 | 1.51 | -0.10 | -6.22% | 0.33 | 2 | 133 | 1.26 | -0.55 | 0.17 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 6.00 | 2.00 | 2.75 | 2.38 | 2.45 | 0.00 | 0.00% | 0.40 | 85 | 64 | 1.83 | -0.65 | 0.16 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 7.00 | 3.00 | 3.70 | 3.35 | 3.75 | 0.00 | 0.00% | 0.48 | 0 | 142 | 2.00 | -0.71 | 0.14 | -0.01 | 5/13/2026 | 6/8/2026 3:59:48 PM EST |
| 8.00 | 3.80 | 4.80 | 4.30 | 4.70 | 0.00 | 0.00% | 0.54 | 0 | 375 | 2.35 | -0.77 | 0.12 | -0.01 | 4/28/2026 | 6/8/2026 3:59:48 PM EST |