Options Chain for APPLE INC COM (AAPL) - $304.78 as of 8/14/2026 7:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 194.00 | 197.80 | 195.90 | 194.00 | 0.00 | 0.00% | 1.78 | 0 | 6 | 4.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 189.00 | 192.80 | 190.90 | 197.05 | 0.00 | 0.00% | 1.66 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 184.00 | 187.85 | 185.93 | 190.35 | 0.00 | 0.00% | 1.55 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 179.00 | 182.85 | 180.93 | 186.87 | 0.00 | 0.00% | 1.45 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 174.00 | 177.85 | 175.93 | 180.41 | 0.00 | 0.00% | 1.35 | 0 | 5 | 3.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 169.00 | 172.85 | 170.93 | 170.39 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 164.00 | 167.85 | 165.93 | 172.01 | 0.00 | 0.00% | 1.19 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 159.00 | 162.85 | 160.93 | 165.20 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 154.00 | 157.85 | 155.93 | 154.35 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 149.00 | 152.85 | 150.93 | 155.29 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 144.05 | 147.80 | 145.93 | 145.87 | -0.75 | -0.52% | 0.91 | 1 | 125 | 2.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 139.00 | 142.85 | 140.93 | 142.52 | 0.00 | 0.00% | 0.85 | 0 | 13 | 2.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 170.00 | 134.00 | 137.85 | 135.93 | 133.48 | 0.00 | 0.00% | 0.80 | 0 | 59 | 2.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 175.00 | 129.00 | 132.85 | 130.93 | 131.86 | 0.00 | 0.00% | 0.75 | 0 | 89 | 2.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 180.00 | 124.05 | 127.85 | 125.95 | 124.30 | -1.46 | -1.17% | 0.70 | 1 | 51 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 185.00 | 119.05 | 122.90 | 120.98 | 120.51 | -1.66 | -1.36% | 0.65 | 1 | 93 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 190.00 | 114.05 | 117.90 | 115.98 | 115.92 | +2.30 | +2.03% | 0.61 | 1 | 73 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 109.05 | 112.85 | 110.95 | 110.98 | +1.41 | +1.29% | 0.57 | 1 | 313 | 2.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 104.15 | 107.85 | 106.00 | 103.66 | 0.00 | 0.00% | 0.53 | 0 | 273 | 2.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 99.20 | 102.85 | 101.03 | 101.65 | 0.00 | 0.00% | 0.49 | 0 | 184 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 210.00 | 94.15 | 97.70 | 95.93 | 96.12 | +4.51 | +4.93% | 0.46 | 37 | 500 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 89.20 | 92.85 | 91.03 | 86.72 | 0.00 | 0.00% | 0.42 | 0 | 316 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 220.00 | 84.10 | 87.85 | 85.98 | 83.33 | 0.00 | 0.00% | 0.39 | 0 | 260 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 79.10 | 82.85 | 80.98 | 81.13 | +4.17 | +5.42% | 0.36 | 35 | 441 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 230.00 | 74.40 | 77.85 | 76.13 | 76.05 | +3.86 | +5.35% | 0.33 | 2 | 823 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 69.10 | 72.85 | 70.98 | 70.85 | +4.05 | +6.07% | 0.30 | 1 | 328 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 65.45 | 66.55 | 66.00 | 63.75 | 0.00 | 0.00% | 0.28 | 0 | 728 | 1.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 245.00 | 59.85 | 61.55 | 60.70 | 61.25 | +2.77 | +4.74% | 0.25 | 37 | 992 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 55.45 | 56.55 | 56.00 | 55.55 | +0.20 | +0.37% | 0.22 | 7 | 1,786 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 50.05 | 52.90 | 51.48 | 51.00 | +1.18 | +2.37% | 0.20 | 3 | 968 | 1.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 257.50 | 46.60 | 50.45 | 48.53 | % | 0.19 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 260.00 | 44.90 | 47.95 | 46.43 | 46.50 | +1.46 | +3.25% | 0.18 | 4 | 3,806 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 40.05 | 42.95 | 41.50 | 40.55 | +1.40 | +3.58% | 0.16 | 3 | 2,349 | 0.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 35.45 | 36.55 | 36.00 | 35.89 | +1.44 | +4.18% | 0.13 | 61 | 3,859 | 0.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 30.45 | 32.65 | 31.55 | 31.01 | +1.21 | +4.06% | 0.11 | 102 | 4,497 | 0.68 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 277.50 | 26.80 | 30.45 | 28.63 | 28.78 | % | 0.10 | 66 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 280.00 | 25.25 | 26.60 | 25.93 | 26.25 | +1.25 | +5.00% | 0.09 | 126 | 6,887 | 0.50 | 0.99 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 282.50 | 21.75 | 25.50 | 23.63 | 23.35 | +0.90 | +4.01% | 0.08 | 14 | 1 | 0.60 | 0.98 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 20.55 | 21.75 | 21.15 | 21.01 | +0.66 | +3.25% | 0.07 | 39 | 3,855 | 0.36 | 0.97 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 287.50 | 16.80 | 20.60 | 18.70 | 18.69 | +1.13 | +6.44% | 0.07 | 8 | 8 | 0.51 | 0.96 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 15.85 | 16.85 | 16.35 | 16.30 | +0.43 | +2.71% | 0.06 | 150 | 7,187 | 0.30 | 0.94 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 292.50 | 13.60 | 14.20 | 13.90 | 13.90 | +0.27 | +1.99% | 0.05 | 2,066 | 2,021 | 0.20 | 0.92 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 11.15 | 11.95 | 11.55 | 11.42 | +0.81 | +7.64% | 0.04 | 257 | 6,327 | 0.18 | 0.89 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 297.50 | 8.75 | 9.55 | 9.15 | 9.21 | -0.01 | -0.11% | 0.03 | 2,056 | 2,214 | 0.17 | 0.85 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 6.95 | 7.50 | 7.23 | 7.35 | -0.11 | -1.48% | 0.02 | 1,166 | 14,938 | 0.19 | 0.78 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 302.50 | 5.25 | 5.65 | 5.45 | 5.46 | -0.39 | -6.67% | 0.02 | 774 | 923 | 0.19 | 0.69 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 3.90 | 4.05 | 3.98 | 3.99 | -0.41 | -9.32% | 0.01 | 7,932 | 9,536 | 0.20 | 0.57 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 307.50 | 2.73 | 2.79 | 2.76 | 2.75 | -0.47 | -14.60% | 0.01 | 7,638 | 4,655 | 0.20 | 0.45 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 1.82 | 1.90 | 1.86 | 1.84 | -0.45 | -19.66% | 0.01 | 11,574 | 31,918 | 0.20 | 0.34 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 312.50 | 1.12 | 1.18 | 1.15 | 1.18 | -0.37 | -23.88% | 0.00 | 3,556 | 4,477 | 0.20 | 0.25 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 0.71 | 0.74 | 0.73 | 0.73 | -0.39 | -34.83% | 0.00 | 9,365 | 17,733 | 0.20 | 0.17 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 317.50 | 0.43 | 0.47 | 0.45 | 0.46 | -0.33 | -41.78% | 0.00 | 6,460 | 3,595 | 0.21 | 0.11 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.25 | -47.17% | 0.00 | 8,207 | 28,391 | 0.22 | 0.07 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 322.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.17 | -47.23% | 0.00 | 691 | 2,591 | 0.23 | 0.05 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 1,855 | 19,606 | 0.23 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 327.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 363 | 2,774 | 0.25 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 2,514 | 27,702 | 0.26 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 332.50 | 0.05 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 171 | 2,869 | 0.27 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 907 | 13,117 | 0.28 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 337.50 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 176 | 1,454 | 0.32 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,346 | 42,489 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 342.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 92 | 2,311 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 253 | 25,763 | 0.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 347.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 883 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,179 | 22,569 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 352.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 687 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 5,867 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 357.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 67 | 1,821 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 360.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 11,978 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,926 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 156 | 7,241 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 3,805 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,354 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 388 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,668 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,825 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 197 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 0.28 | 0.14 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 955 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,768 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,732 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,177 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,000 | 956 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 915 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,367 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,242 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,773 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,882 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 9,204 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 4,497 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 2,392 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 4,533 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 29 | 3,142 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 6,888 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 6,543 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 0.01 | 0.18 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 8,370 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 4,803 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 6,343 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 123 | 5,254 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 244 | 8,152 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2,743 | 5,726 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1,115 | 9,849 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 707 | 17,243 | 0.35 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 277.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 11 | 0.31 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 837 | 12,116 | 0.31 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 282.50 | 0.05 | 0.10 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 127 | 32 | 0.28 | -0.02 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 946 | 11,732 | 0.28 | -0.03 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 287.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 458 | 100 | 0.26 | -0.04 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.20 | -48.78% | 0.00 | 3,809 | 15,687 | 0.24 | -0.06 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 292.50 | 0.29 | 0.32 | 0.31 | 0.30 | -0.32 | -51.62% | 0.00 | 536 | 1,136 | 0.23 | -0.08 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.42 | -47.20% | 0.00 | 4,727 | 12,704 | 0.22 | -0.11 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 297.50 | 0.68 | 0.76 | 0.72 | 0.76 | -0.54 | -41.54% | 0.00 | 2,904 | 805 | 0.21 | -0.15 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 1.15 | 1.24 | 1.20 | 1.20 | -0.65 | -35.14% | 0.00 | 3,614 | 28,321 | 0.21 | -0.22 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 302.50 | 1.81 | 1.97 | 1.89 | 1.88 | -0.88 | -31.89% | 0.01 | 2,038 | 852 | 0.21 | -0.31 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 2.71 | 3.00 | 2.86 | 2.81 | -1.04 | -27.02% | 0.01 | 2,782 | 4,808 | 0.21 | -0.43 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 307.50 | 4.05 | 4.35 | 4.20 | 4.19 | -1.04 | -19.89% | 0.01 | 998 | 1,394 | 0.21 | -0.55 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 5.60 | 5.95 | 5.78 | 5.69 | -1.02 | -15.21% | 0.02 | 583 | 7,995 | 0.21 | -0.66 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 312.50 | 7.20 | 7.90 | 7.55 | 7.40 | -1.97 | -21.03% | 0.02 | 175 | 1,330 | 0.20 | -0.75 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 9.45 | 10.05 | 9.75 | 9.55 | -1.20 | -11.17% | 0.03 | 384 | 19,812 | 0.22 | -0.83 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 317.50 | 11.40 | 12.45 | 11.93 | 12.00 | -1.08 | -8.26% | 0.04 | 81 | 1,366 | 0.25 | -0.89 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 13.95 | 14.70 | 14.33 | 14.53 | -0.73 | -4.79% | 0.04 | 184 | 9,629 | 0.25 | -0.93 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 322.50 | 15.80 | 17.90 | 16.85 | 16.89 | -0.83 | -4.69% | 0.05 | 28 | 851 | 0.37 | -0.95 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 18.70 | 19.85 | 19.28 | 19.39 | -1.14 | -5.56% | 0.06 | 33 | 7,992 | 0.33 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 327.50 | 20.65 | 23.50 | 22.08 | 21.71 | -0.81 | -3.60% | 0.07 | 1 | 135 | 0.50 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 24.00 | 24.45 | 24.23 | 24.20 | -3.19 | -11.65% | 0.07 | 1,366 | 1,923 | 0.51 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 332.50 | 24.85 | 27.45 | 26.15 | 26.30 | -1.85 | -6.58% | 0.08 | 1,242 | 414 | 0.44 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 28.15 | 31.10 | 29.63 | 29.50 | -1.30 | -4.23% | 0.09 | 1,779 | 1,453 | 0.61 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 337.50 | 29.80 | 33.60 | 31.70 | 31.60 | -1.65 | -4.97% | 0.09 | 6 | 9 | 0.64 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 32.85 | 36.00 | 34.43 | 34.15 | -1.25 | -3.54% | 0.10 | 88 | 29 | 0.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 342.50 | 34.80 | 38.60 | 36.70 | 38.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 345.00 | 37.55 | 41.10 | 39.33 | 39.65 | -1.20 | -2.94% | 0.11 | 364 | 121 | 0.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 347.50 | 39.80 | 43.45 | 41.63 | 40.67 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 42.30 | 46.00 | 44.15 | 46.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 352.50 | 44.80 | 48.60 | 46.70 | 48.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 47.75 | 51.10 | 49.43 | 48.28 | -2.52 | -4.97% | 0.14 | 1 | 3 | 0.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 357.50 | 49.80 | 53.60 | 51.70 | 51.93 | -1.11 | -2.10% | 0.14 | 9 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 360.00 | 52.30 | 56.10 | 54.20 | 54.41 | -1.13 | -2.04% | 0.15 | 8 | 10 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 365.00 | 57.30 | 61.00 | 59.15 | 60.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 370.00 | 62.30 | 66.10 | 64.20 | 68.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 375.00 | 67.65 | 70.50 | 69.08 | 42.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 380.00 | 72.30 | 75.95 | 74.13 | 48.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 385.00 | 77.30 | 80.95 | 79.13 | 42.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 390.00 | 82.50 | 86.10 | 84.30 | 56.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 395.00 | 87.30 | 90.95 | 89.13 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 92.40 | 95.95 | 94.18 | 94.02 | -1.88 | -1.96% | 0.24 | 2 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 405.00 | 97.70 | 101.10 | 99.40 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 410.00 | 102.40 | 105.95 | 104.18 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 415.00 | 107.30 | 111.10 | 109.20 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 420.00 | 112.30 | 115.95 | 114.13 | 143.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/14/2026 3:59:58 PM EST |
| 430.00 | 122.35 | 125.35 | 123.85 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 440.00 | 132.30 | 136.10 | 134.20 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 450.00 | 142.30 | 146.10 | 144.20 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 460.00 | 152.30 | 156.15 | 154.23 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 470.00 | 162.30 | 166.00 | 164.15 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 480.00 | 172.25 | 176.15 | 174.20 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 490.00 | 182.25 | 186.15 | 184.20 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 500.00 | 192.30 | 195.95 | 194.13 | 195.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 510.00 | 202.25 | 206.15 | 204.20 | % | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 520.00 | 212.25 | 216.15 | 214.20 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 530.00 | 222.25 | 226.00 | 224.13 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 540.00 | 232.25 | 236.15 | 234.20 | % | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 550.00 | 242.30 | 246.05 | 244.18 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 560.00 | 252.50 | 256.10 | 254.30 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 570.00 | 262.20 | 266.15 | 264.18 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 580.00 | 272.30 | 275.35 | 273.83 | % | 0.47 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 590.00 | 282.25 | 286.15 | 284.20 | % | 0.48 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 600.00 | 292.25 | 296.15 | 294.20 | 295.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |