Options Chain for APPLE INC COM (AAPL) - $294.45 as of 7/2/2026 7:01:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 183.00 | 187.10 | 185.05 | 184.17 | 0.00 | 0.00% | 1.68 | 0 | 29 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 177.85 | 182.15 | 180.00 | 181.59 | 0.00 | 0.00% | 1.57 | 0 | 116 | 1.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 172.90 | 177.15 | 175.03 | 191.15 | 0.00 | 0.00% | 1.46 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 167.95 | 172.00 | 169.98 | 173.38 | 0.00 | 0.00% | 1.36 | 0 | 86 | 1.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 162.95 | 167.20 | 165.08 | 148.85 | 0.00 | 0.00% | 1.27 | 0 | 65 | 1.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 158.00 | 162.20 | 160.10 | 156.67 | 0.00 | 0.00% | 1.19 | 0 | 43 | 1.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 153.00 | 157.30 | 155.15 | 155.80 | 0.00 | 0.00% | 1.11 | 0 | 234 | 1.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 148.05 | 152.30 | 150.18 | 166.15 | 0.00 | 0.00% | 1.04 | 0 | 25 | 1.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 143.15 | 147.30 | 145.23 | 145.00 | 0.00 | 0.00% | 0.97 | 0 | 334 | 1.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 138.10 | 142.35 | 140.23 | 124.90 | 0.00 | 0.00% | 0.90 | 0 | 187 | 1.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 133.15 | 137.40 | 135.28 | 115.80 | 0.00 | 0.00% | 0.85 | 0 | 509 | 1.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 128.20 | 132.45 | 130.33 | 124.45 | 0.00 | 0.00% | 0.79 | 0 | 89 | 0.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 123.25 | 127.50 | 125.38 | 118.85 | 0.00 | 0.00% | 0.74 | 0 | 102 | 0.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 118.30 | 122.55 | 120.43 | 135.23 | 0.00 | 0.00% | 0.69 | 0 | 109 | 0.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 113.35 | 117.60 | 115.48 | 109.66 | 0.00 | 0.00% | 0.64 | 0 | 90 | 0.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 108.50 | 112.65 | 110.58 | 91.19 | 0.00 | 0.00% | 0.60 | 0 | 129 | 0.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 103.50 | 107.75 | 105.63 | 88.19 | 0.00 | 0.00% | 0.56 | 0 | 74 | 0.79 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 98.65 | 102.80 | 100.73 | 83.10 | 0.00 | 0.00% | 0.52 | 0 | 316 | 0.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 94.00 | 97.25 | 95.63 | 96.11 | 0.00 | 0.00% | 0.48 | 0 | 334 | 0.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 205.00 | 88.80 | 92.95 | 90.88 | 90.04 | 0.00 | 0.00% | 0.44 | 0 | 186 | 0.69 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 84.25 | 88.00 | 86.13 | 73.55 | 0.00 | 0.00% | 0.41 | 0 | 529 | 0.66 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 215.00 | 79.85 | 81.90 | 80.88 | 80.53 | 0.00 | 0.00% | 0.38 | 0 | 304 | 0.63 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 75.20 | 77.70 | 76.45 | 63.10 | 0.00 | 0.00% | 0.35 | 0 | 211 | 0.59 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 225.00 | 70.05 | 72.90 | 71.48 | 57.55 | 0.00 | 0.00% | 0.32 | 0 | 549 | 0.50 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 64.80 | 67.30 | 66.05 | 67.56 | 0.00 | 0.00% | 0.29 | 0 | 943 | 0.53 | 0.98 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 235.00 | 60.35 | 63.15 | 61.75 | 59.92 | 0.00 | 0.00% | 0.26 | 0 | 264 | 0.51 | 0.98 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 56.05 | 57.65 | 56.85 | 55.23 | 0.00 | 0.00% | 0.24 | 0 | 1,311 | 0.34 | 0.97 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 245.00 | 51.30 | 52.45 | 51.88 | 51.70 | 0.00 | 0.00% | 0.21 | 0 | 1,101 | 0.32 | 0.95 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 250.00 | 46.10 | 48.05 | 47.08 | 48.55 | 0.00 | 0.00% | 0.19 | 0 | 2,602 | 0.30 | 0.93 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 255.00 | 42.00 | 44.30 | 43.15 | 41.62 | 0.00 | 0.00% | 0.17 | 0 | 1,384 | 0.34 | 0.91 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 37.05 | 39.40 | 38.23 | 38.35 | 0.00 | 0.00% | 0.15 | 0 | 5,004 | 0.31 | 0.88 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 265.00 | 32.75 | 34.60 | 33.68 | 34.15 | 0.00 | 0.00% | 0.13 | 0 | 2,696 | 0.30 | 0.85 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 28.90 | 30.80 | 29.85 | 30.05 | 0.00 | 0.00% | 0.11 | 0 | 6,366 | 0.31 | 0.81 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 275.00 | 24.90 | 26.60 | 25.75 | 25.60 | 0.00 | 0.00% | 0.09 | 0 | 7,393 | 0.29 | 0.77 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 21.50 | 23.00 | 22.25 | 23.25 | 0.00 | 0.00% | 0.08 | 0 | 9,467 | 0.29 | 0.72 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 285.00 | 17.85 | 18.75 | 18.30 | 18.13 | 0.00 | 0.00% | 0.06 | 0 | 6,002 | 0.28 | 0.66 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 14.95 | 15.60 | 15.28 | 15.29 | 0.00 | 0.00% | 0.05 | 0 | 7,890 | 0.27 | 0.60 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 295.00 | 12.25 | 12.75 | 12.50 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 8,158 | 0.27 | 0.54 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 9.95 | 10.25 | 10.10 | 9.96 | 0.00 | 0.00% | 0.03 | 0 | 16,482 | 0.27 | 0.47 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 305.00 | 7.70 | 8.05 | 7.88 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 7,367 | 0.26 | 0.40 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 310.00 | 6.00 | 6.30 | 6.15 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 26,425 | 0.26 | 0.34 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 315.00 | 4.55 | 4.80 | 4.68 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 10,425 | 0.26 | 0.28 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 3.35 | 3.65 | 3.50 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 23,881 | 0.26 | 0.23 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 325.00 | 2.29 | 2.73 | 2.51 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 14,538 | 0.25 | 0.18 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 1.84 | 2.10 | 1.97 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 9,679 | 0.26 | 0.14 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 335.00 | 1.09 | 1.47 | 1.28 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6,241 | 0.25 | 0.11 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 340.00 | 0.72 | 1.28 | 1.00 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 9,576 | 0.25 | 0.08 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 345.00 | 0.68 | 0.76 | 0.72 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 92,236 | 0.26 | 0.06 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 0.41 | 0.60 | 0.51 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 9,548 | 0.26 | 0.05 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 355.00 | 0.12 | 0.60 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 865 | 0.25 | 0.03 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 360.00 | 0.15 | 0.31 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,990 | 0.25 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 365.00 | 0.10 | 0.22 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.25 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 370.00 | 0.10 | 0.22 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.27 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 375.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.28 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 380.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,366 | 0.29 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 385.00 | 0.04 | 0.41 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 390.00 | 0.03 | 0.43 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 395.00 | 0.03 | 0.35 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.33 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 400.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,403 | 0.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 410.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 915 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 0.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 570.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 590.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.71 | 0.86 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 2.14 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 861 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 0.03 | 0.46 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 0.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 0.46 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 0.01 | 0.46 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 0.01 | 0.46 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 0.01 | 0.46 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 0.01 | 0.34 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16,292 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 0.05 | 0.51 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,855 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 0.10 | 0.50 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.48 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 0.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 0.20 | 0.66 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7,959 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 205.00 | 0.01 | 0.70 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.43 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 0.22 | 0.54 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4,370 | 0.46 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 215.00 | 0.19 | 0.63 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,207 | 0.43 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 0.35 | 0.70 | 0.53 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4,370 | 0.43 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 225.00 | 0.40 | 0.79 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.41 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 0.60 | 0.90 | 0.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6,346 | 0.40 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 235.00 | 0.74 | 0.86 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6,341 | 0.38 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 0.93 | 1.14 | 1.04 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7,854 | 0.37 | -0.03 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 245.00 | 1.12 | 1.28 | 1.20 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 4,995 | 0.35 | -0.05 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 250.00 | 1.39 | 1.72 | 1.56 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 6,353 | 0.35 | -0.07 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 255.00 | 1.71 | 2.10 | 1.91 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5,618 | 0.33 | -0.09 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 2.14 | 2.55 | 2.35 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 9,834 | 0.32 | -0.12 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 265.00 | 2.78 | 3.20 | 2.99 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 5,629 | 0.31 | -0.15 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 3.60 | 3.85 | 3.73 | 3.62 | 0.00 | 0.00% | 0.01 | 0 | 7,905 | 0.30 | -0.19 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 275.00 | 4.50 | 4.95 | 4.73 | 4.79 | 0.00 | 0.00% | 0.02 | 0 | 12,649 | 0.30 | -0.23 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 5.80 | 6.30 | 6.05 | 5.96 | 0.00 | 0.00% | 0.02 | 0 | 8,835 | 0.29 | -0.28 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 285.00 | 7.30 | 7.65 | 7.48 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 4,571 | 0.28 | -0.34 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 9.00 | 9.45 | 9.23 | 9.44 | 0.00 | 0.00% | 0.03 | 0 | 8,905 | 0.28 | -0.40 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 295.00 | 11.35 | 11.95 | 11.65 | 11.55 | 0.00 | 0.00% | 0.04 | 0 | 3,204 | 0.28 | -0.46 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 13.80 | 14.55 | 14.18 | 14.08 | 0.00 | 0.00% | 0.05 | 0 | 23,161 | 0.27 | -0.53 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 305.00 | 16.70 | 17.60 | 17.15 | 16.70 | 0.00 | 0.00% | 0.06 | 0 | 2,042 | 0.27 | -0.60 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 310.00 | 18.70 | 20.95 | 19.83 | 19.94 | 0.00 | 0.00% | 0.06 | 0 | 2,351 | 0.25 | -0.66 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 315.00 | 22.25 | 24.55 | 23.40 | 24.75 | 0.00 | 0.00% | 0.07 | 0 | 1,475 | 0.25 | -0.72 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 26.00 | 28.95 | 27.48 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 1,918 | 0.24 | -0.77 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 325.00 | 30.15 | 33.05 | 31.60 | 32.09 | 0.00 | 0.00% | 0.10 | 0 | 533 | 0.29 | -0.82 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 34.60 | 37.50 | 36.05 | 53.50 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.30 | -0.86 | 0.01 | -0.07 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 335.00 | 38.85 | 42.85 | 40.85 | 58.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.30 | -0.89 | 0.01 | -0.05 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 340.00 | 43.50 | 47.40 | 45.45 | 61.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.04 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 345.00 | 48.45 | 52.75 | 50.60 | 63.10 | 0.00 | 0.00% | 0.15 | 0 | 156 | 0.34 | -0.94 | 0.00 | -0.04 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 53.45 | 57.75 | 55.60 | 70.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.03 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 355.00 | 58.45 | 62.75 | 60.60 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 360.00 | 63.50 | 67.75 | 65.63 | 59.61 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 365.00 | 68.50 | 72.75 | 70.63 | 64.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 370.00 | 73.50 | 77.70 | 75.60 | 79.51 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 7/1/2026 3:59:55 PM EST |
| 375.00 | 78.45 | 82.75 | 80.60 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 380.00 | 83.50 | 87.75 | 85.63 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 385.00 | 88.50 | 92.75 | 90.63 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 390.00 | 93.45 | 97.75 | 95.60 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 395.00 | 98.45 | 102.75 | 100.60 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 400.00 | 103.45 | 107.75 | 105.60 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 410.00 | 113.45 | 117.75 | 115.60 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 420.00 | 123.45 | 127.75 | 125.60 | 143.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/1/2026 3:59:55 PM EST |
| 430.00 | 133.45 | 137.75 | 135.60 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 440.00 | 143.50 | 147.75 | 145.63 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 450.00 | 153.45 | 157.75 | 155.60 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 460.00 | 163.45 | 167.75 | 165.60 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 470.00 | 173.45 | 177.75 | 175.60 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 480.00 | 183.45 | 187.75 | 185.60 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 490.00 | 193.50 | 197.75 | 195.63 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 500.00 | 203.50 | 207.75 | 205.63 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 510.00 | 213.50 | 217.75 | 215.63 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 520.00 | 223.50 | 227.75 | 225.63 | % | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 530.00 | 233.50 | 237.75 | 235.63 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 540.00 | 243.45 | 247.75 | 245.60 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 550.00 | 253.45 | 257.75 | 255.60 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 560.00 | 263.45 | 267.75 | 265.60 | % | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 570.00 | 273.50 | 277.75 | 275.63 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 580.00 | 283.45 | 287.75 | 285.60 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 590.00 | 293.45 | 297.75 | 295.60 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 600.00 | 303.45 | 307.75 | 305.60 | 324.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |