Options Chain for APPLE INC COM (AAPL) - $252.89 as of 3/26/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 142.75 | 146.05 | 144.40 | 145.69 | 0.00 | 0.00% | 1.31 | 0 | 6 | 0.77 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 115.00 | 138.00 | 140.80 | 139.40 | % | 1.21 | 0 | 117 | 0.73 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 120.00 | 133.10 | 136.30 | 134.70 | % | 1.12 | 0 | 6 | 0.72 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 125.00 | 128.25 | 131.45 | 129.85 | % | 1.04 | 0 | 134 | 0.70 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 130.00 | 123.40 | 126.55 | 124.98 | % | 0.96 | 0 | 164 | 0.68 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 135.00 | 118.65 | 121.30 | 119.98 | 121.52 | 0.00 | 0.00% | 0.89 | 0 | 18 | 0.62 | 0.98 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 140.00 | 113.80 | 116.60 | 115.20 | % | 0.82 | 0 | 330 | 0.60 | 0.98 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 145.00 | 109.00 | 112.05 | 110.53 | % | 0.76 | 0 | 25 | 0.60 | 0.97 | 0.00 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 150.00 | 104.20 | 106.90 | 105.55 | % | 0.70 | 0 | 194 | 0.55 | 0.97 | 0.00 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 155.00 | 99.50 | 102.15 | 100.83 | % | 0.65 | 0 | 359 | 0.53 | 0.96 | 0.00 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 160.00 | 94.75 | 97.40 | 96.08 | % | 0.60 | 0 | 799 | 0.52 | 0.96 | 0.00 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 165.00 | 90.75 | 92.75 | 91.75 | 90.55 | 0.00 | 0.00% | 0.56 | 0 | 96 | 0.42 | 0.95 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 170.00 | 86.20 | 87.95 | 87.08 | 86.89 | 0.00 | 0.00% | 0.51 | 0 | 94 | 0.42 | 0.94 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 175.00 | 81.55 | 83.40 | 82.48 | 83.29 | 0.00 | 0.00% | 0.47 | 0 | 54 | 0.42 | 0.93 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 180.00 | 77.10 | 78.85 | 77.98 | % | 0.43 | 0 | 86 | 0.42 | 0.92 | 0.00 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 185.00 | 72.55 | 74.35 | 73.45 | % | 0.40 | 0 | 56 | 0.41 | 0.91 | 0.00 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 190.00 | 68.30 | 69.80 | 69.05 | 69.10 | 0.00 | 0.00% | 0.36 | 0 | 74 | 0.40 | 0.90 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 195.00 | 63.95 | 65.35 | 64.65 | 65.20 | 0.00 | 0.00% | 0.33 | 0 | 140 | 0.39 | 0.88 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 200.00 | 59.70 | 61.00 | 60.35 | 59.40 | 0.00 | 0.00% | 0.30 | 0 | 218 | 0.39 | 0.87 | 0.00 | -0.06 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 205.00 | 55.50 | 56.80 | 56.15 | 54.55 | 0.00 | 0.00% | 0.27 | 0 | 187 | 0.38 | 0.85 | 0.00 | -0.06 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 210.00 | 51.40 | 52.55 | 51.98 | 52.21 | 0.00 | 0.00% | 0.25 | 0 | 539 | 0.37 | 0.83 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 215.00 | 47.30 | 48.45 | 47.88 | 50.40 | +3.45 | +7.35% | 0.22 | 1 | 270 | 0.36 | 0.81 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 220.00 | 43.40 | 44.45 | 43.93 | 46.46 | +3.42 | +7.95% | 0.20 | 1 | 233 | 0.35 | 0.79 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 225.00 | 39.50 | 40.65 | 40.08 | % | 0.18 | 0 | 377 | 0.35 | 0.76 | 0.01 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 230.00 | 36.10 | 36.75 | 36.43 | 36.97 | +0.24 | +0.66% | 0.16 | 5 | 750 | 0.34 | 0.73 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 235.00 | 32.20 | 33.35 | 32.78 | 30.72 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.33 | 0.70 | 0.01 | -0.08 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 240.00 | 29.10 | 29.65 | 29.38 | 29.50 | +0.10 | +0.34% | 0.12 | 10 | 817 | 0.32 | 0.67 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 245.00 | 25.85 | 26.40 | 26.13 | 26.80 | +0.70 | +2.69% | 0.11 | 32 | 573 | 0.32 | 0.63 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 250.00 | 22.85 | 23.05 | 22.95 | 22.92 | +0.37 | +1.65% | 0.09 | 88 | 3,928 | 0.31 | 0.59 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 255.00 | 19.95 | 20.15 | 20.05 | 20.05 | +0.15 | +0.76% | 0.08 | 91 | 831 | 0.30 | 0.55 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 260.00 | 17.25 | 17.45 | 17.35 | 17.65 | +0.30 | +1.73% | 0.07 | 2,317 | 1,778 | 0.29 | 0.51 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 265.00 | 14.80 | 15.00 | 14.90 | 15.08 | +0.83 | +5.83% | 0.06 | 300 | 1,318 | 0.29 | 0.47 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 270.00 | 12.55 | 12.75 | 12.65 | 12.64 | -0.36 | -2.77% | 0.05 | 358 | 2,899 | 0.28 | 0.42 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 275.00 | 10.55 | 10.75 | 10.65 | 10.70 | -0.20 | -1.84% | 0.04 | 126 | 2,155 | 0.27 | 0.38 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 280.00 | 8.80 | 8.95 | 8.88 | 9.45 | +0.80 | +9.25% | 0.03 | 193 | 4,536 | 0.27 | 0.34 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 285.00 | 7.20 | 7.40 | 7.30 | 7.22 | -0.23 | -3.09% | 0.03 | 43 | 1,897 | 0.27 | 0.30 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 290.00 | 5.95 | 6.10 | 6.03 | 6.42 | +0.67 | +11.66% | 0.02 | 45 | 3,706 | 0.26 | 0.26 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 295.00 | 4.80 | 4.95 | 4.88 | 5.23 | +0.23 | +4.60% | 0.02 | 10 | 2,338 | 0.26 | 0.22 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 300.00 | 3.90 | 4.00 | 3.95 | 3.88 | +0.13 | +3.47% | 0.01 | 383 | 7,013 | 0.25 | 0.19 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 305.00 | 3.15 | 3.25 | 3.20 | 3.80 | +0.56 | +17.29% | 0.01 | 4 | 1,808 | 0.25 | 0.16 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 310.00 | 2.51 | 2.60 | 2.56 | 2.77 | +0.18 | +6.95% | 0.01 | 10 | 12,919 | 0.25 | 0.14 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 315.00 | 2.00 | 2.09 | 2.05 | 2.26 | +0.28 | +14.15% | 0.01 | 25 | 766 | 0.25 | 0.11 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 320.00 | 1.61 | 1.68 | 1.65 | 1.80 | +0.26 | +16.89% | 0.01 | 53 | 3,420 | 0.25 | 0.09 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 325.00 | 1.29 | 1.35 | 1.32 | 1.45 | +0.19 | +15.08% | 0.00 | 32 | 990 | 0.25 | 0.08 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 330.00 | 1.03 | 1.10 | 1.07 | 1.30 | +0.34 | +35.42% | 0.00 | 1 | 1,729 | 0.25 | 0.06 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 335.00 | 0.75 | 0.88 | 0.82 | 0.94 | +0.07 | +8.05% | 0.00 | 29 | 360 | 0.25 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 340.00 | 0.66 | 0.71 | 0.69 | 0.70 | +0.09 | +14.76% | 0.00 | 2 | 1,120 | 0.25 | 0.04 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 345.00 | 0.52 | 0.60 | 0.56 | 0.65 | +0.15 | +30.00% | 0.00 | 1 | 329 | 0.25 | 0.04 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 350.00 | 0.43 | 0.48 | 0.46 | 0.50 | +0.07 | +16.28% | 0.00 | 51 | 1,085 | 0.25 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 360.00 | 0.27 | 0.34 | 0.31 | 0.31 | +0.03 | +10.72% | 0.00 | 1 | 244 | 0.25 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 370.00 | 0.18 | 0.24 | 0.21 | 0.26 | +0.04 | +18.19% | 0.00 | 1 | 265 | 0.26 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 380.00 | 0.11 | 0.17 | 0.14 | % | 0.00 | 0 | 359 | 0.26 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 390.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.26 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 400.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 410.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 420.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 74 | 0.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 721 | 0.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 889 | 0.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.19 | 0.17 | % | 0.00 | 0 | 703 | 0.56 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 115.00 | 0.19 | 0.25 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.55 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 120.00 | 0.25 | 0.29 | 0.27 | % | 0.00 | 0 | 647 | 0.54 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 125.00 | 0.31 | 0.37 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.53 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 130.00 | 0.38 | 0.51 | 0.45 | % | 0.00 | 0 | 132 | 0.52 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 135.00 | 0.47 | 0.53 | 0.50 | 0.55 | +0.02 | +3.78% | 0.00 | 1 | 83 | 0.51 | -0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 140.00 | 0.58 | 0.65 | 0.62 | 0.60 | +0.02 | +3.45% | 0.00 | 11 | 179 | 0.50 | -0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 145.00 | 0.72 | 0.77 | 0.75 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.49 | -0.03 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 150.00 | 0.89 | 0.99 | 0.94 | 0.95 | +0.05 | +5.56% | 0.01 | 116 | 311 | 0.48 | -0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 155.00 | 1.00 | 1.25 | 1.13 | 1.07 | +0.06 | +5.95% | 0.01 | 4 | 250 | 0.47 | -0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 160.00 | 1.26 | 1.33 | 1.30 | 1.17 | -0.02 | -1.69% | 0.01 | 1 | 498 | 0.46 | -0.04 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 165.00 | 1.52 | 1.59 | 1.56 | 1.59 | -0.04 | -2.46% | 0.01 | 174 | 368 | 0.45 | -0.05 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 170.00 | 1.81 | 1.95 | 1.88 | 1.87 | +0.16 | +9.36% | 0.01 | 111 | 868 | 0.44 | -0.06 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 175.00 | 2.11 | 2.20 | 2.16 | 2.13 | +0.10 | +4.93% | 0.01 | 153 | 285 | 0.43 | -0.07 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 180.00 | 2.49 | 2.55 | 2.52 | 2.51 | +0.20 | +8.66% | 0.01 | 10,229 | 627 | 0.42 | -0.08 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 185.00 | 2.90 | 3.10 | 3.00 | 2.93 | +0.32 | +12.27% | 0.02 | 268 | 1,559 | 0.42 | -0.09 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 190.00 | 3.35 | 3.60 | 3.48 | 3.40 | +0.11 | +3.35% | 0.02 | 111 | 581 | 0.41 | -0.10 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 195.00 | 3.90 | 4.00 | 3.95 | 3.65 | +0.10 | +2.82% | 0.02 | 236 | 1,580 | 0.40 | -0.12 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 200.00 | 4.50 | 4.70 | 4.60 | 4.50 | +0.30 | +7.15% | 0.02 | 398 | 3,269 | 0.39 | -0.13 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 205.00 | 5.20 | 5.45 | 5.33 | 5.20 | -0.15 | -2.81% | 0.03 | 12 | 517 | 0.38 | -0.15 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 210.00 | 5.95 | 6.10 | 6.03 | 5.85 | -0.33 | -5.34% | 0.03 | 72 | 4,778 | 0.37 | -0.17 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 215.00 | 6.80 | 7.05 | 6.93 | 6.85 | 0.00 | 0.00% | 0.03 | 178 | 734 | 0.36 | -0.19 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 220.00 | 7.80 | 7.95 | 7.88 | 7.90 | -0.10 | -1.25% | 0.04 | 239 | 3,146 | 0.36 | -0.21 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 225.00 | 8.85 | 9.15 | 9.00 | 8.75 | -0.38 | -4.17% | 0.04 | 50 | 3,244 | 0.35 | -0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 230.00 | 10.10 | 10.45 | 10.28 | 9.85 | -0.35 | -3.44% | 0.04 | 524 | 5,853 | 0.34 | -0.27 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 235.00 | 11.45 | 11.70 | 11.58 | 11.73 | +0.73 | +6.64% | 0.05 | 371 | 5,172 | 0.33 | -0.30 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 240.00 | 12.95 | 13.10 | 13.03 | 12.91 | +0.44 | +3.53% | 0.05 | 200 | 6,184 | 0.32 | -0.33 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 245.00 | 14.65 | 14.80 | 14.73 | 13.55 | -0.65 | -4.58% | 0.06 | 1,025 | 3,081 | 0.31 | -0.37 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 250.00 | 16.50 | 16.65 | 16.58 | 16.64 | +0.84 | +5.32% | 0.07 | 12 | 2,194 | 0.31 | -0.41 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 255.00 | 18.55 | 18.75 | 18.65 | 18.70 | +1.09 | +6.19% | 0.07 | 11 | 2,887 | 0.30 | -0.45 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 260.00 | 20.85 | 21.05 | 20.95 | 21.40 | +0.20 | +0.95% | 0.08 | 230 | 3,462 | 0.29 | -0.49 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 265.00 | 23.40 | 23.90 | 23.65 | 23.30 | +0.03 | +0.13% | 0.09 | 97 | 758 | 0.29 | -0.53 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 270.00 | 26.15 | 27.05 | 26.60 | 25.40 | +0.10 | +0.40% | 0.10 | 23 | 1,838 | 0.28 | -0.58 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 275.00 | 28.30 | 30.70 | 29.50 | 27.55 | -1.15 | -4.01% | 0.11 | 2 | 554 | 0.28 | -0.62 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 280.00 | 31.90 | 33.80 | 32.85 | 32.16 | 0.00 | 0.00% | 0.12 | 0 | 858 | 0.27 | -0.66 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 285.00 | 35.00 | 37.80 | 36.40 | % | 0.13 | 0 | 258 | 0.27 | -0.70 | 0.01 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 290.00 | 39.10 | 41.70 | 40.40 | 41.30 | 0.00 | 0.00% | 0.14 | 0 | 202 | 0.27 | -0.74 | 0.01 | -0.05 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 295.00 | 42.85 | 45.70 | 44.28 | % | 0.15 | 0 | 55 | 0.26 | -0.78 | 0.01 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 300.00 | 47.55 | 49.10 | 48.33 | 46.70 | -0.15 | -0.32% | 0.16 | 10 | 10,066 | 0.26 | -0.81 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 305.00 | 51.20 | 54.35 | 52.78 | % | 0.17 | 0 | 13 | 0.31 | -0.84 | 0.01 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 310.00 | 55.90 | 59.00 | 57.45 | % | 0.19 | 0 | 92 | 0.31 | -0.86 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 315.00 | 61.00 | 63.65 | 62.33 | % | 0.20 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 320.00 | 65.15 | 68.90 | 67.03 | % | 0.21 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 325.00 | 70.60 | 73.75 | 72.18 | % | 0.22 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 330.00 | 75.95 | 78.60 | 77.28 | % | 0.23 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 335.00 | 80.60 | 83.75 | 82.18 | % | 0.25 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 340.00 | 85.65 | 88.55 | 87.10 | % | 0.26 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 345.00 | 90.55 | 93.75 | 92.15 | % | 0.27 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 350.00 | 95.45 | 98.50 | 96.98 | % | 0.28 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 360.00 | 105.90 | 108.75 | 107.33 | 108.50 | -0.75 | -0.69% | 0.30 | 1 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 370.00 | 115.90 | 118.55 | 117.23 | 118.48 | -0.75 | -0.63% | 0.32 | 1 | 1 | 0.46 | -0.99 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 380.00 | 125.50 | 128.75 | 127.13 | % | 0.33 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 390.00 | 135.60 | 138.75 | 137.18 | % | 0.35 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 400.00 | 145.45 | 148.75 | 147.10 | % | 0.37 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 410.00 | 155.55 | 158.75 | 157.15 | % | 0.38 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 420.00 | 165.20 | 168.95 | 167.08 | % | 0.40 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 430.00 | 175.15 | 178.75 | 176.95 | % | 0.41 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 440.00 | 185.35 | 188.75 | 187.05 | % | 0.43 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 450.00 | 195.60 | 198.75 | 197.18 | % | 0.44 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |