Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.17 as of 7/3/2026 8:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.30 | 2.00 | 2.75 | -0.11 | -3.85% | 0.80 | 66 | 15 | 3.10 | 0.99 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.55 | 1.20 | 0.88 | 0.80 | 0.00 | 0.00% | 0.18 | 141 | 1 | 1.02 | 0.62 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 65 | 1.54 | 0.19 | 0.15 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.02 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 5 | 344 | 0.87 | -0.38 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 4.39 | -0.81 | 0.15 | -0.01 | 7/2/2026 3:59:57 PM EST |