Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $40.85 as of 6/28/2026 10:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 12.40 | 14.90 | 13.65 | % | 0.50 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 10.00 | 11.80 | 10.90 | % | 0.36 | 0 | 0 | 0.72 | 0.99 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 32.50 | 7.70 | 9.60 | 8.65 | % | 0.27 | 0 | 0 | 0.67 | 0.94 | 0.02 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 35.00 | 5.50 | 8.00 | 6.75 | 6.45 | % | 0.19 | 2 | 0 | 0.72 | 0.88 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST | |
| 37.50 | 3.20 | 5.20 | 4.20 | 4.51 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | 0.77 | 0.05 | -0.02 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 2.35 | 3.00 | 2.68 | % | 0.07 | 0 | 0 | 0.32 | 0.61 | 0.07 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 42.50 | 1.40 | 1.75 | 1.58 | 1.48 | -0.28 | -15.91% | 0.04 | 8 | 2 | 0.33 | 0.42 | 0.08 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25% | 0.02 | 19 | 13 | 0.32 | 0.25 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 47.50 | 0.30 | 0.80 | 0.55 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.13 | 0.04 | -0.01 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.06 | 0.02 | -0.01 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 32.50 | 0.15 | 0.35 | 0.25 | 0.30 | +0.06 | +25.00% | 0.01 | 1 | 4 | 0.44 | -0.06 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.12 | 0.03 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 37.50 | 0.35 | 1.35 | 0.85 | 0.83 | +0.13 | +18.58% | 0.02 | 19 | 1 | 0.35 | -0.23 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 1.30 | 1.60 | 1.45 | 1.55 | -0.15 | -8.83% | 0.04 | 13 | 111 | 0.31 | -0.39 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 42.50 | 2.55 | 3.10 | 2.83 | 2.85 | +0.15 | +5.56% | 0.07 | 2 | 1 | 0.32 | -0.58 | 0.08 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 4.00 | 5.30 | 4.65 | 4.90 | +0.36 | +7.93% | 0.10 | 1 | 2 | 0.46 | -0.75 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 47.50 | 6.20 | 7.40 | 6.80 | 6.60 | 0.00 | 0.00% | 0.14 | 2 | 2 | 0.49 | -0.87 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 8.30 | 10.40 | 9.35 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 52.50 | 10.20 | 12.90 | 11.55 | % | 0.22 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 55.00 | 12.00 | 16.30 | 14.15 | % | 0.26 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 60.00 | 17.30 | 21.30 | 19.30 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |