Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $47.24 as of 8/14/2026 4:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.00 | 21.90 | 19.95 | % | 0.73 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 16.20 | 18.60 | 17.40 | 18.10 | 0.00 | 0.00% | 0.58 | 0 | 8 | 3.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 32.50 | 13.60 | 16.30 | 14.95 | % | 0.46 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 35.00 | 11.30 | 13.60 | 12.45 | 13.10 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 37.50 | 9.20 | 10.70 | 9.95 | 4.51 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 7.00 | 8.80 | 7.90 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 42.50 | 4.60 | 5.60 | 5.10 | 5.02 | -0.34 | -6.35% | 0.12 | 1 | 18 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 2.00 | 3.20 | 2.60 | 2.60 | +0.22 | +9.25% | 0.06 | 2 | 586 | 0.70 | 1.00 | 0.05 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 47.50 | 0.50 | 0.75 | 0.63 | 0.65 | -0.42 | -39.26% | 0.01 | 26 | 540 | 0.27 | 0.48 | 0.24 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 16 | 1,275 | 0.33 | 0.06 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 144 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | 0.00 | 0.05 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 47.50 | 0.30 | 1.55 | 0.93 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.29 | -0.52 | 0.24 | -0.04 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 1.50 | 3.30 | 2.40 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.58 | -0.94 | 0.07 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 52.50 | 3.40 | 5.20 | 4.30 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 6.40 | 8.70 | 7.55 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 11.50 | 13.90 | 12.70 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |