Options Chain for YUM BRANDS INC COM (YUM) - $159.86 as of 7/1/2026 3:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 62.80 | 66.50 | 64.65 | % | 0.65 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 57.80 | 61.90 | 59.85 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 53.00 | 56.70 | 54.85 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 115.00 | 48.00 | 51.80 | 49.90 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 120.00 | 43.00 | 46.60 | 44.80 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 125.00 | 38.00 | 41.70 | 39.85 | % | 0.32 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 130.00 | 33.10 | 36.50 | 34.80 | % | 0.27 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 135.00 | 28.20 | 31.60 | 29.90 | % | 0.22 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 140.00 | 23.50 | 26.90 | 25.20 | % | 0.18 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 145.00 | 19.30 | 21.60 | 20.45 | % | 0.14 | 0 | 0 | 0.35 | 0.92 | 0.01 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 150.00 | 14.90 | 17.20 | 16.05 | % | 0.11 | 0 | 0 | 0.28 | 0.84 | 0.02 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 155.00 | 10.60 | 13.20 | 11.90 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.26 | 0.75 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 7.80 | 9.30 | 8.55 | 5.67 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.25 | 0.63 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 5.20 | 6.30 | 5.75 | 5.87 | +3.07 | +109.65% | 0.03 | 4 | 424 | 0.24 | 0.51 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 2.65 | 4.50 | 3.58 | 3.22 | +1.12 | +53.34% | 0.02 | 2 | 156 | 0.23 | 0.38 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 1.35 | 2.65 | 2.00 | 2.00 | +0.74 | +58.73% | 0.01 | 1 | 98 | 0.22 | 0.26 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 0.70 | 1.50 | 1.10 | 0.90 | +0.42 | +87.50% | 0.01 | 30 | 55 | 0.22 | 0.16 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | -0.02 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 0.05 | 1.15 | 0.60 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | -0.04 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.08 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 0.10 | 3.40 | 1.75 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.26 | -0.16 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 1.85 | 3.50 | 2.68 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | -0.25 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 3.20 | 5.20 | 4.20 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.26 | -0.37 | 0.02 | -0.06 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 5.40 | 6.60 | 6.00 | 6.40 | % | 0.04 | 1 | 0 | 0.24 | -0.49 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 170.00 | 7.80 | 10.00 | 8.90 | 11.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.62 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 10.50 | 13.50 | 12.00 | % | 0.07 | 0 | 0 | 0.30 | -0.74 | 0.02 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 180.00 | 15.30 | 17.70 | 16.50 | % | 0.09 | 0 | 0 | 0.31 | -0.84 | 0.02 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 185.00 | 19.90 | 22.30 | 21.10 | % | 0.11 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 190.00 | 23.40 | 27.50 | 25.45 | % | 0.13 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 195.00 | 28.70 | 32.40 | 30.55 | % | 0.16 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 200.00 | 33.80 | 37.40 | 35.60 | % | 0.18 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 210.00 | 43.90 | 47.40 | 45.65 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 220.00 | 53.90 | 57.40 | 55.65 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |