Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $24.90 as of 7/3/2026 8:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.50 | 12.50 | 18.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.86 | 0.98 | 0.01 | 0.00 | 6/15/2026 | 7/2/2026 4:00:09 PM EST |
| 15.00 | 8.50 | 12.10 | 10.30 | 15.17 | 0.00 | 0.00% | 0.69 | 0 | 52 | 2.36 | 0.90 | 0.02 | -0.01 | 6/11/2026 | 7/2/2026 4:00:09 PM EST |
| 17.50 | 6.70 | 10.20 | 8.45 | 18.84 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.13 | 0.82 | 0.02 | -0.02 | 5/8/2026 | 7/2/2026 4:00:09 PM EST |
| 20.00 | 4.70 | 8.50 | 6.60 | 10.47 | 0.00 | 0.00% | 0.33 | 0 | 37 | 1.96 | 0.74 | 0.03 | -0.03 | 6/16/2026 | 7/2/2026 4:00:09 PM EST |
| 22.50 | 4.40 | 7.30 | 5.85 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.41 | 0.65 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 25.00 | 2.40 | 6.10 | 4.25 | 4.01 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.26 | 0.57 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 30.00 | 1.90 | 2.80 | 2.35 | 2.37 | -0.05 | -2.07% | 0.08 | 125 | 820 | 1.17 | 0.41 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 35.00 | 1.00 | 2.65 | 1.83 | 1.60 | -0.03 | -1.84% | 0.05 | 59 | 1,383 | 1.30 | 0.28 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 1,666 | 1.53 | 0.19 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.70 | 1.35 | 1.20 | +0.55 | +84.62% | 0.03 | 9 | 226 | 2.05 | 0.13 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 50.00 | 0.15 | 0.60 | 0.38 | 0.50 | +0.03 | +6.39% | 0.01 | 20 | 1,050 | 1.21 | 0.08 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.72 | 0.05 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.37 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 7/2/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.42 | -0.41 | -49.40% | 0.00 | 1 | 237 | 1.66 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 152 | 1.82 | -0.02 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | 1.22 | +0.32 | +35.56% | 0.10 | 54 | 1,400 | 2.34 | -0.10 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 907 | 1.50 | -0.18 | 0.02 | -0.02 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |
| 20.00 | 1.95 | 3.40 | 2.68 | 2.73 | +0.01 | +0.37% | 0.13 | 102 | 222 | 1.39 | -0.26 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 22.50 | 3.20 | 4.90 | 4.05 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 208 | 1.43 | -0.35 | 0.03 | -0.03 | 6/24/2026 | 7/2/2026 4:00:09 PM EST |
| 25.00 | 3.50 | 7.30 | 5.40 | 5.10 | +0.34 | +7.15% | 0.22 | 154 | 2,575 | 1.40 | -0.43 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 30.00 | 7.70 | 9.70 | 8.70 | 8.27 | -0.83 | -9.13% | 0.29 | 1 | 1,021 | 1.35 | -0.59 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 35.00 | 10.50 | 14.30 | 12.40 | 12.00 | -0.40 | -3.23% | 0.35 | 55 | 917 | 1.78 | -0.72 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 40.00 | 16.00 | 18.80 | 17.40 | 17.36 | 0.00 | 0.00% | 0.43 | 0 | 1,765 | 1.88 | -0.81 | 0.02 | -0.03 | 6/25/2026 | 7/2/2026 4:00:09 PM EST |
| 45.00 | 19.50 | 23.40 | 21.45 | 22.53 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.95 | -0.87 | 0.02 | -0.02 | 6/25/2026 | 7/2/2026 4:00:09 PM EST |
| 50.00 | 24.20 | 27.80 | 26.00 | 23.90 | 0.00 | 0.00% | 0.52 | 0 | 50 | 1.91 | -0.92 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |
| 55.00 | 29.10 | 33.10 | 31.10 | % | 0.57 | 0 | 0 | 2.17 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:09 PM EST | |||
| 60.00 | 34.00 | 38.20 | 36.10 | 33.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.23 | -0.96 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |
| 65.00 | 39.00 | 43.00 | 41.00 | 38.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.31 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |