Options Chain for XYLEM INC COM (XYL) - $118.12 as of 7/6/2026 12:06:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.50 | 60.60 | 58.55 | % | 0.98 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 65.00 | 51.60 | 55.60 | 53.60 | % | 0.82 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 70.00 | 46.50 | 50.60 | 48.55 | % | 0.69 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 75.00 | 41.80 | 45.70 | 43.75 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 80.00 | 37.50 | 40.80 | 39.15 | % | 0.49 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 85.00 | 32.30 | 35.90 | 34.10 | % | 0.40 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 90.00 | 27.70 | 30.30 | 29.00 | % | 0.32 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 95.00 | 23.00 | 25.30 | 24.15 | % | 0.25 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 100.00 | 18.20 | 20.60 | 19.40 | % | 0.19 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 105.00 | 14.10 | 16.10 | 15.10 | % | 0.14 | 0 | 0 | 0.34 | 0.84 | 0.02 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 110.00 | 10.00 | 12.00 | 11.00 | 11.19 | -0.32 | -2.78% | 0.10 | 1 | 3 | 0.32 | 0.75 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 115.00 | 6.80 | 8.00 | 7.40 | 7.66 | -0.14 | -1.80% | 0.06 | 1 | 11 | 0.30 | 0.64 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 120.00 | 4.60 | 5.00 | 4.80 | 4.70 | -1.60 | -25.40% | 0.04 | 1 | 41 | 0.30 | 0.50 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 125.00 | 2.55 | 3.40 | 2.98 | 2.93 | +0.16 | +5.78% | 0.02 | 2 | 14 | 0.30 | 0.36 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 130.00 | 1.55 | 2.05 | 1.80 | 2.10 | +0.25 | +13.52% | 0.01 | 8 | 83 | 0.30 | 0.25 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 135.00 | 0.50 | 1.45 | 0.98 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.30 | 0.16 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 140.00 | 0.25 | 0.65 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.29 | 0.11 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.31 | 0.07 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.03 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 85.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.51 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 90.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 95.00 | 0.25 | 1.30 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.05 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 100.00 | 0.50 | 1.30 | 0.90 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.09 | 0.01 | -0.03 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 105.00 | 1.00 | 1.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.36 | -0.16 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 110.00 | 1.95 | 2.80 | 2.38 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | -0.25 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 115.00 | 3.50 | 4.40 | 3.95 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | -0.36 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 120.00 | 5.80 | 6.20 | 6.00 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.31 | -0.50 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 125.00 | 8.60 | 10.30 | 9.45 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.03 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 130.00 | 12.20 | 14.20 | 13.20 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.02 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 135.00 | 16.40 | 18.50 | 17.45 | % | 0.13 | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 140.00 | 20.70 | 23.30 | 22.00 | % | 0.16 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 145.00 | 24.80 | 28.90 | 26.85 | % | 0.19 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 150.00 | 29.80 | 34.00 | 31.90 | % | 0.21 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 155.00 | 34.80 | 38.80 | 36.80 | % | 0.24 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 160.00 | 39.80 | 43.90 | 41.85 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 165.00 | 44.80 | 48.80 | 46.80 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |