Options Chain for BITWISE XRP ETF BENEFICIAL INT (XRP) - $12.20 as of 7/28/2026 12:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 12.20 | 10.85 | % | 10.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 2.00 | 8.50 | 11.20 | 9.85 | 12.53 | 0.00 | 0.00% | 4.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 12:59:00 PM EST |
| 3.00 | 7.50 | 10.20 | 8.85 | 11.53 | 0.00 | 0.00% | 2.95 | 0 | 1 | 7.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 12:59:00 PM EST |
| 4.00 | 6.50 | 9.20 | 7.85 | % | 1.96 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 5.00 | 5.50 | 8.20 | 6.85 | % | 1.37 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 6.00 | 4.40 | 7.10 | 5.75 | 6.50 | 0.00 | 0.00% | 0.96 | 0 | 4 | 4.09 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:59:00 PM EST |
| 7.00 | 3.70 | 5.80 | 4.75 | % | 0.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 8.00 | 2.60 | 4.80 | 3.70 | 7.81 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/28/2026 12:59:00 PM EST |
| 9.00 | 1.65 | 3.80 | 2.73 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.11 | 0.98 | 0.06 | 0.00 | 4/30/2026 | 7/28/2026 12:59:00 PM EST |
| 10.00 | 0.85 | 3.00 | 1.93 | 3.21 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.87 | 0.87 | 0.12 | -0.01 | 7/22/2026 | 7/28/2026 12:59:00 PM EST |
| 11.00 | 0.05 | 2.40 | 1.23 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.74 | 0.70 | 0.19 | -0.01 | 7/22/2026 | 7/28/2026 12:59:00 PM EST |
| 12.00 | 0.60 | 0.90 | 0.75 | 0.66 | -0.37 | -35.93% | 0.06 | 6 | 37 | 0.69 | 0.49 | 0.21 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.15 | -28.31% | 0.03 | 7 | 370 | 0.64 | 0.30 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 14.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.73 | 0.16 | 0.13 | -0.01 | 7/27/2026 | 7/28/2026 12:59:00 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 3 | 329 | 0.75 | 0.08 | 0.08 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.01 | -9.10% | 0.01 | 9 | 186 | 1.19 | 0.04 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.12 | 0.01 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 12:59:00 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.24 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 7/28/2026 12:59:00 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 12:59:00 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:59:00 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 12:59:00 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:00 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:59:00 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 12:59:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 471 | 1.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:00 PM EST |
| 27.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/28/2026 12:59:00 PM EST |
| 28.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 95 | 3.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/28/2026 12:59:00 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.92 | -0.02 | 0.06 | 0.00 | 7/27/2026 | 7/28/2026 12:59:00 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.02 | 6 | 317 | 0.68 | -0.13 | 0.12 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 11.00 | 0.25 | 0.60 | 0.43 | 0.36 | -0.05 | -12.20% | 0.04 | 33 | 263 | 0.62 | -0.30 | 0.19 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 12.00 | 0.35 | 1.00 | 0.68 | 0.86 | +0.21 | +32.31% | 0.06 | 7 | 264 | 0.39 | -0.51 | 0.21 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 13.00 | 1.35 | 1.85 | 1.60 | 1.98 | +0.74 | +59.68% | 0.12 | 1 | 39 | 1.01 | -0.70 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 12:59:00 PM EST |
| 14.00 | 1.25 | 3.50 | 2.38 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.79 | -0.84 | 0.13 | -0.01 | 7/21/2026 | 7/28/2026 12:59:00 PM EST |
| 15.00 | 2.00 | 3.70 | 2.85 | 3.22 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.39 | -0.92 | 0.08 | -0.01 | 6/23/2026 | 7/28/2026 12:59:00 PM EST |
| 16.00 | 3.40 | 5.30 | 4.35 | 2.42 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.02 | -0.96 | 0.04 | 0.00 | 4/21/2026 | 7/28/2026 12:59:00 PM EST |
| 17.00 | 4.30 | 6.30 | 5.30 | % | 0.31 | 0 | 2 | 2.19 | -0.99 | 0.02 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 18.00 | 5.30 | 7.30 | 6.30 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.34 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/28/2026 12:59:00 PM EST |
| 19.00 | 6.00 | 8.60 | 7.30 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 20.00 | 7.30 | 9.30 | 8.30 | % | 0.42 | 0 | 11 | 2.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 21.00 | 7.80 | 10.50 | 9.15 | % | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 22.00 | 8.90 | 11.60 | 10.25 | % | 0.47 | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 23.00 | 9.90 | 12.60 | 11.25 | % | 0.49 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 24.00 | 10.90 | 13.60 | 12.25 | % | 0.51 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 25.00 | 11.90 | 14.60 | 13.25 | % | 0.53 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 26.00 | 12.90 | 15.60 | 14.25 | % | 0.55 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 27.00 | 13.80 | 16.50 | 15.15 | % | 0.56 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST | |||
| 28.00 | 14.80 | 17.50 | 16.15 | % | 0.58 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:00 PM EST |