Options Chain for DENTSPLY SIRONA INC COM (XRAY) - $11.71 as of 7/6/2026 5:38:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.20 | 10.15 | 8.40 | 0.00 | 0.00% | 4.06 | 0 | 5 | 6.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:51 PM EST |
| 5.00 | 6.70 | 8.80 | 7.75 | 7.10 | +0.75 | +11.82% | 1.55 | 1 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 7.50 | 3.50 | 6.30 | 4.90 | 3.90 | 0.00 | 0.00% | 0.65 | 0 | 22 | 2.43 | 0.98 | 0.01 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 10.00 | 1.90 | 2.95 | 2.43 | 2.20 | +0.60 | +37.50% | 0.24 | 8 | 32 | 0.76 | 0.85 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 12.50 | 0.85 | 1.30 | 1.08 | 1.05 | +0.40 | +61.54% | 0.09 | 132 | 377 | 0.66 | 0.52 | 0.14 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.09 | +47.37% | 0.02 | 1 | 16 | 0.61 | 0.23 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.08 | 0.05 | 0.00 | 6/26/2026 | 7/6/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.57 | 0.02 | 0.02 | 0.00 | 7/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.84 | -0.02 | 0.01 | 0.00 | 7/1/2026 | 7/6/2026 3:59:51 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.19 | -54.29% | 0.02 | 104 | 129 | 0.59 | -0.15 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 12.50 | 0.95 | 2.15 | 1.55 | 1.21 | -0.64 | -34.60% | 0.12 | 2 | 156 | 0.54 | -0.48 | 0.14 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 15.00 | 2.30 | 4.20 | 3.25 | % | 0.22 | 0 | 0 | 0.72 | -0.77 | 0.11 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 17.50 | 4.20 | 6.50 | 5.35 | % | 0.31 | 0 | 0 | 1.65 | -0.92 | 0.05 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 20.00 | 6.80 | 8.90 | 7.85 | % | 0.39 | 0 | 0 | 1.85 | -0.98 | 0.02 | 0.00 | 7/6/2026 3:59:51 PM EST |