Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $6.78 as of 7/3/2026 7:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 1.70 | 2.40 | 2.05 | % | 0.41 | 0 | 0 | 1.55 | 0.86 | 0.09 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.75 | 0.69 | 0.00 | 0.00% | 0.10 | 0 | 2,013 | 0.95 | 0.49 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | % | 0.03 | 0 | 0 | 0.93 | 0.21 | 0.11 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.50 | 0.08 | 0.06 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.20 | 0.50 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.21 | -0.14 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 1.20 | 1.55 | 1.38 | 1.48 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | -0.51 | 0.16 | -0.01 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 3.10 | 3.70 | 3.40 | % | 0.34 | 0 | 0 | 1.41 | -0.79 | 0.11 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 5.20 | 6.20 | 5.70 | % | 0.46 | 0 | 0 | 1.82 | -0.92 | 0.06 | 0.00 | 7/2/2026 3:59:56 PM EST |