Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $158.73 as of 8/14/2026 4:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.10 | 87.05 | 85.08 | 84.55 | +7.82 | +10.20% | 1.13 | 520 | 4 | 4.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 80.00 | 78.90 | 82.15 | 80.53 | 79.55 | +5.35 | +7.21% | 1.01 | 90 | 13 | 3.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 85.00 | 73.05 | 77.20 | 75.13 | 74.90 | +5.68 | +8.21% | 0.88 | 110 | 16 | 3.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 90.00 | 68.10 | 72.10 | 70.10 | 59.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:53 PM EST |
| 95.00 | 63.00 | 66.90 | 64.95 | 62.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:53 PM EST |
| 100.00 | 58.00 | 62.10 | 60.05 | % | 0.60 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 105.00 | 53.10 | 57.15 | 55.13 | % | 0.53 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 110.00 | 48.00 | 51.85 | 49.93 | 49.55 | +11.40 | +29.89% | 0.45 | 26 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 115.00 | 43.00 | 46.85 | 44.93 | 44.90 | +6.08 | +15.67% | 0.39 | 25 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 120.00 | 38.45 | 41.95 | 40.20 | 40.18 | +1.98 | +5.19% | 0.34 | 1,201 | 110 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 125.00 | 33.90 | 36.20 | 35.05 | 35.31 | +1.43 | +4.23% | 0.28 | 9,289 | 1,335 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 130.00 | 29.45 | 30.70 | 30.08 | 31.00 | +1.94 | +6.68% | 0.23 | 2,412 | 389 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 135.00 | 23.65 | 26.20 | 24.93 | 25.00 | +0.98 | +4.08% | 0.18 | 13,233 | 2,092 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 136.00 | 23.00 | 26.05 | 24.53 | 23.90 | +4.32 | +22.07% | 0.18 | 115 | 18 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 137.00 | 21.00 | 25.05 | 23.03 | 23.23 | % | 0.17 | 1 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 138.00 | 20.00 | 24.10 | 22.05 | 21.60 | +0.65 | +3.11% | 0.16 | 25 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 139.00 | 19.05 | 23.10 | 21.08 | % | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 140.00 | 18.90 | 21.00 | 19.95 | 20.40 | +1.30 | +6.81% | 0.14 | 15,903 | 2,437 | 0.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 141.00 | 17.25 | 21.15 | 19.20 | 18.45 | -0.87 | -4.51% | 0.14 | 15 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 142.00 | 16.25 | 20.10 | 18.18 | 17.95 | +6.11 | +51.61% | 0.13 | 55 | 10 | 0.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 143.00 | 15.00 | 18.85 | 16.93 | 16.60 | +6.50 | +64.36% | 0.12 | 39 | 6 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 144.00 | 14.00 | 18.05 | 16.03 | 17.07 | +3.41 | +24.97% | 0.11 | 2 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 145.00 | 14.00 | 15.65 | 14.83 | 14.95 | +1.32 | +9.69% | 0.10 | 33,608 | 4,950 | 0.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 146.00 | 13.05 | 15.25 | 14.15 | 13.97 | +1.94 | +16.13% | 0.10 | 1,200 | 147 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 147.00 | 11.15 | 15.00 | 13.08 | 12.95 | +1.53 | +13.40% | 0.09 | 241 | 40 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 148.00 | 10.20 | 14.10 | 12.15 | 11.90 | +0.58 | +5.13% | 0.08 | 600 | 17 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 149.00 | 9.85 | 12.05 | 10.95 | 11.10 | +1.05 | +10.45% | 0.07 | 1,211 | 126 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 150.00 | 9.70 | 10.40 | 10.05 | 10.25 | +1.59 | +18.36% | 0.07 | 45,698 | 6,630 | 0.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 152.50 | 6.55 | 8.40 | 7.48 | 7.30 | +0.70 | +10.61% | 0.05 | 2,451 | 669 | 0.46 | 0.91 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 155.00 | 4.25 | 5.25 | 4.75 | 4.85 | +0.60 | +14.12% | 0.03 | 8,486 | 3,502 | 0.33 | 0.86 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 157.50 | 3.05 | 3.45 | 3.25 | 3.30 | +0.68 | +25.96% | 0.02 | 162 | 1,130 | 0.25 | 0.68 | 0.09 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 160.00 | 1.80 | 2.05 | 1.93 | 1.89 | +0.27 | +16.67% | 0.01 | 2,324 | 8,278 | 0.26 | 0.47 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 162.50 | 1.01 | 1.15 | 1.08 | 1.04 | +0.20 | +23.81% | 0.01 | 4,507 | 2,292 | 0.27 | 0.29 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 165.00 | 0.53 | 0.60 | 0.57 | 0.55 | +0.08 | +17.03% | 0.00 | 2,954 | 7,692 | 0.28 | 0.17 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 167.50 | 0.28 | 0.30 | 0.29 | 0.29 | +0.01 | +3.58% | 0.00 | 2,304 | 995 | 0.28 | 0.10 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 170.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 12,511 | 7,795 | 0.30 | 0.05 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 172.50 | 0.08 | 0.15 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 43 | 835 | 0.33 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 175.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 2,931 | 0.34 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 0.39 | 0.20 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 119 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 123 | 2,099 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 182.50 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 274 | 2,460 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 1.78 | 0.89 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 166 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 176 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.98 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,769 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,246 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,871 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.42 | 0.21 | 0.03 | +0.01 | +50.00% | 0.00 | 35 | 6,183 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 1.59 | 0.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 0.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 86 | 153 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 0.52 | 0.26 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 274 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 143.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 68 | 160 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 157 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 193 | 6,040 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 146.00 | 0.03 | 0.29 | 0.16 | 0.06 | -0.01 | -14.29% | 0.00 | 26 | 370 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 147.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 232 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 148.00 | 0.05 | 0.31 | 0.18 | 0.08 | -0.09 | -52.95% | 0.00 | 54 | 391 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 149.00 | 0.07 | 0.35 | 0.21 | 0.12 | -0.12 | -50.00% | 0.00 | 17 | 365 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 150.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.17 | -51.52% | 0.00 | 454 | 3,355 | 0.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 152.50 | 0.32 | 0.40 | 0.36 | 0.38 | -0.30 | -44.12% | 0.00 | 259 | 1,102 | 0.26 | -0.09 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 155.00 | 0.74 | 0.81 | 0.78 | 0.79 | -0.52 | -39.70% | 0.01 | 583 | 1,709 | 0.25 | -0.14 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 157.50 | 1.44 | 1.59 | 1.52 | 1.53 | -0.86 | -35.99% | 0.01 | 754 | 1,774 | 0.25 | -0.32 | 0.09 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 160.00 | 2.60 | 2.88 | 2.74 | 2.77 | -1.18 | -29.88% | 0.02 | 696 | 617 | 0.25 | -0.53 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 162.50 | 3.80 | 4.65 | 4.23 | 4.50 | -1.77 | -28.23% | 0.03 | 54 | 119 | 0.22 | -0.71 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 165.00 | 4.55 | 8.45 | 6.50 | 6.30 | -1.30 | -17.11% | 0.04 | 59 | 247 | 0.54 | -0.83 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 167.50 | 7.35 | 10.65 | 9.00 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | -0.90 | 0.03 | -0.07 | 7/24/2026 | 8/14/2026 3:59:53 PM EST |
| 170.00 | 9.85 | 13.00 | 11.43 | 10.12 | -2.84 | -21.92% | 0.07 | 200 | 90 | 0.66 | -0.95 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 172.50 | 11.55 | 15.45 | 13.50 | 15.39 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.73 | -0.98 | 0.01 | -0.02 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 175.00 | 14.30 | 17.95 | 16.13 | 17.85 | 0.00 | 0.00% | 0.09 | 0 | 181 | 0.70 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 177.50 | 16.45 | 20.40 | 18.43 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 180.00 | 18.95 | 22.90 | 20.93 | 25.89 | 0.00 | 0.00% | 0.12 | 0 | 181 | 0.93 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:53 PM EST |
| 182.50 | 21.45 | 25.45 | 23.45 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 185.00 | 24.05 | 27.90 | 25.98 | 30.88 | 0.00 | 0.00% | 0.14 | 0 | 104 | 1.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:53 PM EST |
| 190.00 | 28.95 | 32.90 | 30.93 | 33.14 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.17 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 195.00 | 33.95 | 38.00 | 35.98 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 200.00 | 39.25 | 42.85 | 41.05 | 44.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/14/2026 3:59:53 PM EST |
| 205.00 | 43.85 | 48.00 | 45.93 | 47.22 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 210.00 | 48.85 | 52.65 | 50.75 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 215.00 | 53.95 | 58.00 | 55.98 | 56.70 | 0.00 | 0.00% | 0.26 | 0 | 46 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 220.00 | 58.95 | 63.00 | 60.98 | 60.63 | -1.60 | -2.58% | 0.28 | 11 | 75 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |