Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $5.64 as of 7/6/2026 12:05:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 3.30 | 4.50 | 3.90 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 2.30 | 3.50 | 2.90 | % | 0.97 | 0 | 0 | 3.09 | 1.00 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 1.60 | 2.35 | 1.98 | % | 0.49 | 0 | 0 | 1.84 | 0.94 | 0.08 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.90 | 1.20 | 1.05 | 1.01 | +0.08 | +8.61% | 0.21 | 2 | 2 | 0.72 | 0.76 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.10 | 1.00 | 0.55 | 0.52 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.75 | 0.51 | 0.26 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 0.10 | 0.35 | 0.23 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | 0.29 | 0.22 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.63 | 0.15 | 0.15 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.85 | 0.07 | 0.09 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.04 | 0.03 | 0.05 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.10 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.16 | -0.06 | 0.08 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.43 | -0.24 | 0.21 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.35 | 1.10 | 0.73 | 0.71 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.70 | -0.49 | 0.26 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 1.05 | 1.80 | 1.43 | % | 0.20 | 0 | 0 | 1.22 | -0.71 | 0.22 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 8.00 | 1.90 | 2.80 | 2.35 | % | 0.29 | 0 | 0 | 1.50 | -0.85 | 0.15 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 2.60 | 3.80 | 3.20 | % | 0.36 | 0 | 0 | 1.74 | -0.93 | 0.09 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 1.80 | -0.97 | 0.05 | 0.00 | 7/2/2026 3:59:55 PM EST |