Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $12.35 as of 7/3/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.70 | 8.90 | 8.30 | % | 2.08 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 6.80 | 7.90 | 7.35 | % | 1.47 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 6.00 | 6.00 | 6.80 | 6.40 | % | 1.07 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 7.00 | 5.00 | 5.80 | 5.40 | % | 0.77 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 8.00 | 4.10 | 4.80 | 4.45 | % | 0.56 | 0 | 0 | 1.31 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 9.00 | 3.20 | 3.80 | 3.50 | % | 0.39 | 0 | 0 | 1.05 | 0.95 | 0.04 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 10.00 | 2.30 | 2.85 | 2.58 | 2.58 | +0.30 | +13.16% | 0.26 | 2 | 4 | 0.85 | 0.88 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 1.55 | 2.00 | 1.78 | 1.28 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.55 | 0.76 | 0.14 | -0.01 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 12.00 | 0.90 | 1.15 | 1.03 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.47 | 0.60 | 0.18 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 13.00 | 0.55 | 0.75 | 0.65 | 0.56 | +0.06 | +12.00% | 0.05 | 12 | 471 | 0.51 | 0.41 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 14.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.02 | 13 | 12 | 0.46 | 0.25 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 9 | 0.46 | 0.15 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 10 | 13 | 0.50 | 0.08 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 7 | 0.65 | 0.04 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.11 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.88 | -0.05 | 0.04 | 0.00 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.53 | -0.12 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.50 | -0.24 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 12.00 | 0.50 | 0.95 | 0.73 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.50 | -0.40 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 13.00 | 1.05 | 1.40 | 1.23 | % | 0.09 | 0 | 0 | 0.46 | -0.59 | 0.19 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 14.00 | 1.70 | 2.15 | 1.93 | % | 0.14 | 0 | 0 | 0.41 | -0.75 | 0.15 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 15.00 | 2.65 | 3.00 | 2.83 | % | 0.19 | 0 | 0 | 0.62 | -0.85 | 0.11 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 16.00 | 3.40 | 4.00 | 3.70 | % | 0.23 | 0 | 0 | 0.74 | -0.92 | 0.07 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 17.00 | 4.30 | 5.00 | 4.65 | % | 0.27 | 0 | 0 | 0.84 | -0.96 | 0.04 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 18.00 | 5.20 | 6.10 | 5.65 | % | 0.31 | 0 | 0 | 1.01 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 19.00 | 6.10 | 7.30 | 6.70 | % | 0.35 | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 7.20 | 8.30 | 7.75 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |