Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $60.96 as of 7/6/2026 12:04:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.90 | 33.10 | 31.00 | % | 1.03 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 32.50 | 26.50 | 30.60 | 28.55 | % | 0.88 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 24.00 | 28.20 | 26.10 | % | 0.75 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 37.50 | 21.60 | 25.60 | 23.60 | % | 0.63 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 19.20 | 23.20 | 21.20 | % | 0.53 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 16.70 | 20.50 | 18.60 | % | 0.44 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 45.00 | 14.30 | 18.10 | 16.20 | % | 0.36 | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 47.50 | 12.50 | 15.20 | 13.85 | 10.64 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.79 | 0.93 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 11.00 | 12.90 | 11.95 | 11.00 | +0.50 | +4.77% | 0.24 | 180 | 180 | 0.53 | 0.88 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 52.50 | 8.00 | 10.80 | 9.40 | % | 0.18 | 0 | 0 | 0.69 | 0.81 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 6.30 | 9.30 | 7.80 | % | 0.14 | 0 | 0 | 0.74 | 0.74 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 57.50 | 4.20 | 8.20 | 6.20 | % | 0.11 | 0 | 0 | 0.48 | 0.66 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 3.60 | 6.70 | 5.15 | 2.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.57 | 0.03 | -0.05 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 62.50 | 1.90 | 5.60 | 3.75 | % | 0.06 | 0 | 0 | 0.49 | 0.49 | 0.04 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 1.45 | 4.60 | 3.03 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.50 | 0.40 | 0.03 | -0.04 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 67.50 | 0.45 | 3.70 | 2.08 | % | 0.03 | 0 | 0 | 0.46 | 0.32 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.75 | 0.26 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.80 | 0.15 | 0.02 | -0.03 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.06 | -0.04 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 0.97 | -0.07 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 0.10 | 1.45 | 0.78 | % | 0.02 | 0 | 0 | 0.47 | -0.12 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 52.50 | 0.05 | 2.60 | 1.33 | % | 0.03 | 0 | 0 | 0.46 | -0.19 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 0.25 | 3.60 | 1.93 | % | 0.04 | 0 | 0 | 0.47 | -0.26 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 57.50 | 1.30 | 4.80 | 3.05 | % | 0.05 | 0 | 0 | 0.52 | -0.34 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 2.55 | 5.60 | 4.08 | % | 0.07 | 0 | 0 | 0.51 | -0.43 | 0.03 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 62.50 | 3.50 | 6.90 | 5.20 | % | 0.08 | 0 | 0 | 0.49 | -0.51 | 0.04 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 4.90 | 8.90 | 6.90 | % | 0.11 | 0 | 0 | 0.50 | -0.60 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 67.50 | 7.20 | 9.90 | 8.55 | % | 0.13 | 0 | 0 | 0.48 | -0.68 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 8.50 | 11.70 | 10.10 | % | 0.14 | 0 | 0 | 0.75 | -0.74 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 13.10 | 16.70 | 14.90 | % | 0.20 | 0 | 0 | 0.83 | -0.85 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 17.70 | 21.40 | 19.55 | % | 0.24 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 22.60 | 26.30 | 24.45 | % | 0.29 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 27.10 | 31.20 | 29.15 | % | 0.32 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |