Options Chain for XCEL ENERGY INC COM (XEL) - $81.96 as of 7/6/2026 12:04:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.10 | 44.40 | 42.25 | % | 1.06 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 35.10 | 39.40 | 37.25 | 35.37 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 30.20 | 34.50 | 32.35 | % | 0.65 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 25.30 | 29.50 | 27.40 | % | 0.50 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 20.40 | 23.30 | 21.85 | % | 0.36 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 65.00 | 15.80 | 19.00 | 17.40 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.02 | 5/7/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 11.20 | 13.50 | 12.35 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 335 | 0.42 | 0.92 | 0.01 | -0.02 | 6/17/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 6.70 | 9.10 | 7.90 | 7.00 | +0.55 | +8.53% | 0.11 | 5 | 140 | 0.36 | 0.82 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 3.90 | 5.70 | 4.80 | 4.00 | +0.05 | +1.27% | 0.06 | 3 | 1,263 | 0.28 | 0.65 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 0.20 | 3.10 | 1.65 | 1.53 | +0.68 | +80.00% | 0.02 | 58 | 384 | 0.21 | 0.39 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 0.30 | 0.55 | 0.43 | 0.42 | +0.02 | +5.00% | 0.00 | 1 | 238 | 0.20 | 0.18 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.24 | 0.07 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.42 | -0.03 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 841 | 0.36 | -0.08 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 0.25 | 0.90 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.25 | -0.18 | 0.03 | -0.03 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 0.85 | 2.65 | 1.75 | 2.30 | -0.46 | -16.67% | 0.02 | 5 | 41 | 0.24 | -0.35 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 2.75 | 5.90 | 4.33 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.38 | -0.61 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 6.60 | 10.00 | 8.30 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.44 | -0.82 | 0.04 | -0.02 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 10.80 | 15.10 | 12.95 | % | 0.14 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 100.00 | 15.80 | 20.10 | 17.95 | % | 0.18 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 105.00 | 20.80 | 25.00 | 22.90 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 110.00 | 25.80 | 30.10 | 27.95 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 30.80 | 35.10 | 32.95 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 35.80 | 40.10 | 37.95 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |