Options Chain for X-ENERGY INC COM CL A (XE) - $18.88 as of 6/28/2026 10:52:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 8.10 9.60 8.85 % 0.89 0 0 1.62 0.95 0.01 -0.01 6/26/2026 4:00:04 PM EST
12.50 5.90 7.50 6.70 % 0.54 0 0 1.42 0.88 0.02 -0.01 6/26/2026 4:00:04 PM EST
15.00 4.80 5.50 5.15 5.40 % 0.34 2 0 1.04 0.78 0.04 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
17.50 3.40 4.10 3.75 3.65 +0.35 +10.61% 0.21 2 46 1.05 0.66 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
20.00 2.40 3.00 2.70 2.60 +0.10 +4.00% 0.14 11 40 1.05 0.53 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
22.50 1.65 2.25 1.95 1.75 +0.13 +8.03% 0.09 29 34 1.07 0.42 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
25.00 1.00 1.60 1.30 1.40 +0.22 +18.65% 0.05 112 273 1.04 0.32 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
30.00 0.55 0.85 0.70 0.60 -0.05 -7.70% 0.02 51 95 1.07 0.18 0.03 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
35.00 0.10 0.70 0.40 % 0.01 0 0 1.06 0.10 0.02 -0.01 6/26/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.05 0.25 0.15 % 0.01 0 0 1.20 -0.05 0.01 -0.01 6/26/2026 4:00:04 PM EST
12.50 0.35 0.90 0.63 0.45 -0.13 -22.42% 0.05 1 62 1.12 -0.12 0.02 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
15.00 0.95 1.30 1.13 1.15 -0.28 -19.58% 0.08 5 15 1.01 -0.22 0.04 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
17.50 1.95 2.50 2.23 2.25 -0.25 -10.00% 0.13 3 105 1.03 -0.34 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
20.00 3.20 4.10 3.65 4.02 +0.43 +11.98% 0.18 1 76 1.04 -0.47 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
22.50 4.90 5.80 5.35 6.17 +1.88 +43.83% 0.24 2 3 1.03 -0.58 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
25.00 6.90 7.70 7.30 7.45 -0.05 -0.67% 0.29 4 15 1.04 -0.68 0.05 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
30.00 11.20 12.10 11.65 11.80 +1.27 +12.07% 0.39 1 7 1.04 -0.82 0.03 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
35.00 15.50 17.90 16.70 % 0.48 0 0 1.85 -0.90 0.02 -0.01 6/26/2026 4:00:04 PM EST