Options Chain for X-ENERGY INC COM CL A (XE) - $20.98 as of 8/14/2026 8:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 20.20 | 19.00 | 15.25 | 0.00 | 0.00% | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 15.10 | 17.70 | 16.40 | 12.16 | 0.00 | 0.00% | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:54 PM EST |
| 7.50 | 12.80 | 14.40 | 13.60 | 10.25 | 0.00 | 0.00% | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 10.40 | 11.90 | 11.15 | 7.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:54 PM EST |
| 12.50 | 7.80 | 9.40 | 8.60 | 7.69 | 0.00 | 0.00% | 0.69 | 0 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 5.60 | 7.00 | 6.30 | 7.20 | -1.09 | -13.15% | 0.42 | 1 | 400 | 3.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.50 | 3.30 | 3.80 | 3.55 | 3.45 | -1.80 | -34.29% | 0.20 | 13 | 1,435 | 1.22 | 0.94 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 1.95 | 1.63 | 1.40 | -1.57 | -52.87% | 0.08 | 340 | 2,361 | 0.81 | 0.70 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.50 | 0.35 | 0.70 | 0.53 | 0.45 | -1.05 | -70.00% | 0.02 | 482 | 1,800 | 0.88 | 0.33 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.38 | -74.51% | 0.01 | 507 | 4,970 | 0.91 | 0.10 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 65 | 896 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 135 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.04 | -0.01 | -20.00% | 0.02 | 11 | 2,709 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 2,048 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 67 | 1,067 | 0.92 | -0.06 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.56 | +0.31 | +124.00% | 0.03 | 745 | 1,384 | 0.87 | -0.30 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.50 | 1.65 | 2.20 | 1.93 | 2.17 | +1.12 | +106.67% | 0.09 | 248 | 175 | 0.92 | -0.67 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 3.70 | 4.30 | 4.00 | 4.20 | +1.80 | +75.00% | 0.16 | 2 | 155 | 1.67 | -0.90 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 8.60 | 9.60 | 9.10 | 8.50 | 0.00 | 0.00% | 0.30 | 0 | 56 | 2.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 13.00 | 14.70 | 13.85 | 11.91 | -7.26 | -37.88% | 0.40 | 1 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |