Options Chain for WIDEPOINT CORP COMMON (WYY) - $16.30 as of 7/2/2026 2:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.10 | 13.95 | 15.15 | 0.00 | 0.00% | 5.58 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 10.40 | 12.30 | 11.35 | 17.90 | 0.00 | 0.00% | 2.27 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 8.20 | 8.90 | 8.55 | 10.07 | -0.03 | -0.30% | 1.14 | 10 | 404 | 0.00 | 0.97 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 6.00 | 7.10 | 6.55 | 7.05 | 0.00 | 0.00% | 0.66 | 0 | 147 | 1.78 | 0.90 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 4.10 | 5.40 | 4.75 | 6.40 | 0.00 | 0.00% | 0.38 | 0 | 32 | 1.19 | 0.79 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 2.80 | 4.30 | 3.55 | 3.80 | +0.10 | +2.71% | 0.24 | 5 | 162 | 1.34 | 0.66 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 2.00 | 3.30 | 2.65 | 2.40 | -0.50 | -17.25% | 0.15 | 2 | 666 | 1.33 | 0.53 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 1.15 | 2.20 | 1.68 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.22 | 0.42 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 0.80 | 1.60 | 1.20 | 1.49 | +0.19 | +14.62% | 0.05 | 110 | 111 | 1.23 | 0.32 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 0.60 | 1.10 | 0.85 | 1.25 | +0.15 | +13.64% | 0.03 | 85 | 203 | 1.24 | 0.25 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 1.00 | 0.60 | 0.69 | +0.04 | +6.16% | 0.02 | 3 | 6 | 1.33 | 0.14 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.08 | 0.02 | -0.01 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 175 | 1.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.83 | -0.03 | 0.01 | -0.01 | 4/28/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.23 | -0.10 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.65 | 1.60 | 1.13 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.24 | -0.21 | 0.04 | -0.03 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 1.80 | 2.75 | 2.28 | 2.17 | +0.17 | +8.50% | 0.15 | 10 | 67 | 1.27 | -0.34 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 3.20 | 4.30 | 3.75 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.28 | -0.47 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 5.10 | 6.40 | 5.75 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.38 | -0.58 | 0.05 | -0.03 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 7.10 | 8.20 | 7.65 | % | 0.34 | 0 | 0 | 1.34 | -0.68 | 0.05 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 9.20 | 10.40 | 9.80 | % | 0.39 | 0 | 0 | 1.66 | -0.75 | 0.04 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 13.70 | 15.10 | 14.40 | % | 0.48 | 0 | 0 | 1.84 | -0.86 | 0.03 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 18.40 | 19.90 | 19.15 | % | 0.55 | 0 | 0 | 1.98 | -0.92 | 0.02 | -0.01 | 7/2/2026 3:59:53 PM EST |