Options Chain for WHITEFIBER INC SHS (WYFI) - $38.27 as of 6/29/2026 9:50:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.60 | 35.70 | 33.65 | 33.21 | 0.00 | 0.00% | 13.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 12:59:06 PM EST |
| 5.00 | 29.10 | 33.20 | 31.15 | 20.30 | 0.00 | 0.00% | 6.23 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 12:59:06 PM EST |
| 7.50 | 26.60 | 30.70 | 28.65 | 31.82 | 0.00 | 0.00% | 3.82 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 12:59:06 PM EST |
| 10.00 | 24.70 | 27.90 | 26.30 | 22.18 | 0.00 | 0.00% | 2.63 | 0 | 52 | 3.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 12:59:06 PM EST |
| 12.50 | 22.20 | 25.50 | 23.85 | 19.00 | 0.00 | 0.00% | 1.91 | 0 | 88 | 2.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/29/2026 12:59:06 PM EST |
| 15.00 | 20.00 | 22.50 | 21.25 | 20.20 | -2.80 | -12.18% | 1.42 | 4 | 200 | 2.13 | 0.96 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 17.50 | 17.70 | 20.20 | 18.95 | 19.50 | 0.00 | 0.00% | 1.08 | 0 | 3,562 | 1.92 | 0.94 | 0.01 | -0.02 | 6/25/2026 | 6/29/2026 12:59:06 PM EST |
| 20.00 | 15.60 | 18.00 | 16.80 | 24.00 | 0.00 | 0.00% | 0.84 | 0 | 150 | 1.76 | 0.90 | 0.01 | -0.02 | 6/22/2026 | 6/29/2026 12:59:06 PM EST |
| 22.50 | 13.60 | 16.00 | 14.80 | 15.50 | 0.00 | 0.00% | 0.66 | 0 | 241 | 1.70 | 0.87 | 0.01 | -0.03 | 6/25/2026 | 6/29/2026 12:59:06 PM EST |
| 25.00 | 12.60 | 14.20 | 13.40 | 12.00 | -1.80 | -13.05% | 0.54 | 5 | 135 | 1.34 | 0.82 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 30.00 | 10.00 | 11.10 | 10.55 | 9.95 | -2.35 | -19.11% | 0.35 | 3 | 856 | 1.31 | 0.72 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 35.00 | 7.10 | 8.60 | 7.85 | 8.00 | -1.29 | -13.89% | 0.22 | 26 | 521 | 1.37 | 0.62 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 40.00 | 5.60 | 6.90 | 6.25 | 6.21 | -1.81 | -22.57% | 0.16 | 224 | 824 | 1.44 | 0.54 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 45.00 | 4.80 | 5.40 | 5.10 | 5.40 | -1.60 | -22.86% | 0.11 | 38 | 1,795 | 1.44 | 0.47 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 50.00 | 3.80 | 4.50 | 4.15 | 3.90 | -1.60 | -29.10% | 0.08 | 46 | 1,394 | 1.49 | 0.41 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 55.00 | 2.20 | 3.50 | 2.85 | 3.20 | -0.85 | -20.99% | 0.05 | 46 | 688 | 1.50 | 0.37 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 60.00 | 1.55 | 3.90 | 2.73 | 3.35 | -0.35 | -9.46% | 0.05 | 2 | 208 | 1.52 | 0.33 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 65.00 | 1.15 | 3.70 | 2.43 | 2.00 | -1.10 | -35.49% | 0.04 | 1 | 354 | 1.55 | 0.30 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 12:59:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 8 | 5.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 12:59:06 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 166 | 4.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 12:59:06 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 12:59:06 PM EST |
| 12.50 | 0.05 | 1.20 | 0.63 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 616 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 12:59:06 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.26 | -0.07 | -21.22% | 0.02 | 2 | 590 | 1.40 | -0.04 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 17.50 | 0.30 | 0.95 | 0.63 | 0.65 | +0.05 | +8.34% | 0.04 | 12 | 545 | 1.48 | -0.06 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 252 | 1.32 | -0.10 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 12:59:06 PM EST |
| 22.50 | 1.10 | 1.70 | 1.40 | 1.70 | +0.19 | +12.59% | 0.06 | 49 | 1,360 | 1.41 | -0.13 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 25.00 | 1.70 | 2.55 | 2.13 | 2.33 | -0.32 | -12.08% | 0.09 | 12 | 459 | 1.34 | -0.18 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 30.00 | 3.50 | 4.40 | 3.95 | 4.20 | -0.10 | -2.33% | 0.13 | 11 | 889 | 1.37 | -0.28 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 35.00 | 6.40 | 7.30 | 6.85 | 7.00 | -0.11 | -1.55% | 0.20 | 7 | 89 | 1.33 | -0.38 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 40.00 | 9.50 | 11.10 | 10.30 | 12.02 | +1.66 | +16.03% | 0.26 | 20 | 30 | 1.44 | -0.46 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 12:59:06 PM EST |
| 45.00 | 13.00 | 14.50 | 13.75 | 13.10 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.42 | -0.53 | 0.02 | -0.08 | 6/23/2026 | 6/29/2026 12:59:06 PM EST |
| 50.00 | 17.00 | 19.30 | 18.15 | 17.10 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.51 | -0.59 | 0.02 | -0.08 | 6/22/2026 | 6/29/2026 12:59:06 PM EST |
| 55.00 | 21.10 | 23.60 | 22.35 | 22.50 | 0.00 | 0.00% | 0.41 | 0 | 56 | 1.50 | -0.63 | 0.02 | -0.08 | 6/24/2026 | 6/29/2026 12:59:06 PM EST |
| 60.00 | 25.20 | 28.00 | 26.60 | 25.80 | 0.00 | 0.00% | 0.44 | 0 | 270 | 1.47 | -0.67 | 0.01 | -0.08 | 6/24/2026 | 6/29/2026 12:59:06 PM EST |
| 65.00 | 29.80 | 32.60 | 31.20 | % | 0.48 | 0 | 0 | 1.52 | -0.70 | 0.01 | -0.08 | 6/29/2026 12:59:06 PM EST |