Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.53 as of 7/3/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.80 | 14.25 | 14.20 | 0.00 | 0.00% | 5.70 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 10.10 | 12.90 | 11.50 | 11.60 | 0.00 | 0.00% | 2.30 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 8.90 | 9.50 | 9.20 | 9.20 | -0.52 | -5.35% | 1.23 | 2 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 5.90 | 7.20 | 6.55 | % | 0.66 | 0 | 0 | 1.50 | 0.97 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 1.12 | 0.86 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 1.80 | 3.20 | 2.50 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.69 | 0.69 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 0.90 | 1.45 | 1.18 | 1.35 | +0.10 | +8.00% | 0.07 | 1 | 2 | 0.64 | 0.45 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | 0.24 | 0.08 | -0.01 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.97 | 0.12 | 0.05 | -0.01 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.05 | 0.03 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.55 | -0.03 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 12.50 | 0.10 | 0.80 | 0.45 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.80 | -0.14 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.80 | 1.20 | 1.00 | 0.90 | -0.10 | -10.00% | 0.07 | 300 | 395 | 0.71 | -0.31 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 1.95 | 2.25 | 2.10 | 2.00 | -0.15 | -6.98% | 0.12 | 144 | 197 | 0.63 | -0.55 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 0.72 | -0.76 | 0.08 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 4.80 | 7.10 | 5.95 | % | 0.26 | 0 | 0 | 1.17 | -0.88 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | % | 0.35 | 0 | 0 | 1.31 | -0.95 | 0.03 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 12.70 | 14.90 | 13.80 | % | 0.46 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 17.70 | 19.90 | 18.80 | % | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |