Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.26 as of 7/3/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.50 | 5.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 2.00 | 2.20 | 6.50 | 4.35 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 3.00 | 1.40 | 5.50 | 3.45 | % | 1.15 | 0 | 0 | 7.14 | 0.98 | 0.02 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.70 | 4.90 | 2.80 | % | 0.70 | 0 | 0 | 5.83 | 0.90 | 0.06 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.95 | 2.05 | 1.50 | % | 0.30 | 0 | 0 | 1.58 | 0.78 | 0.12 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 6.00 | 0.95 | 1.40 | 1.18 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.16 | 0.62 | 0.15 | -0.01 | 6/25/2026 | 7/2/2026 3:59:49 PM EST |
| 7.00 | 0.50 | 0.95 | 0.73 | 0.60 | +0.10 | +20.00% | 0.10 | 132 | 55 | 1.08 | 0.47 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 8.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.10 | +40.00% | 0.05 | 14 | 42 | 0.97 | 0.34 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.02 | 1 | 52 | 0.94 | 0.25 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.81 | 0.16 | 0.10 | -0.01 | 6/25/2026 | 7/2/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.11 | 0.08 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.07 | 0.06 | 0.00 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.20 | -0.02 | 0.02 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.28 | -0.10 | 0.06 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 104 | 1.05 | -0.22 | 0.12 | -0.01 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 6.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 151 | 0.95 | -0.38 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 7.00 | 1.20 | 1.75 | 1.48 | % | 0.21 | 0 | 0 | 1.10 | -0.53 | 0.16 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 8.00 | 1.45 | 2.70 | 2.08 | % | 0.26 | 0 | 0 | 1.68 | -0.66 | 0.15 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 9.00 | 2.20 | 4.00 | 3.10 | % | 0.34 | 0 | 0 | 2.24 | -0.75 | 0.12 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 10.00 | 2.30 | 6.50 | 4.40 | % | 0.44 | 0 | 0 | 4.12 | -0.84 | 0.10 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 11.00 | 2.80 | 7.50 | 5.15 | % | 0.47 | 0 | 0 | 4.28 | -0.89 | 0.08 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 12.00 | 3.70 | 8.50 | 6.10 | % | 0.51 | 0 | 0 | 4.43 | -0.93 | 0.06 | 0.00 | 7/2/2026 3:59:49 PM EST |