Options Chain for TERAWULF INC COM (WULF) - $26.06 as of 6/26/2026 3:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.70 | 26.65 | 24.68 | 26.75 | 0.00 | 0.00% | 24.68 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 2.00 | 21.75 | 25.70 | 23.73 | 27.10 | 0.00 | 0.00% | 11.87 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 3.00 | 20.75 | 24.70 | 22.73 | 25.00 | 0.00 | 0.00% | 7.58 | 0 | 18 | 7.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 4.00 | 19.75 | 23.70 | 21.73 | 24.75 | 0.00 | 0.00% | 5.43 | 0 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 5.00 | 18.75 | 22.65 | 20.70 | 19.85 | 0.00 | 0.00% | 4.14 | 0 | 19 | 5.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 6.00 | 17.75 | 21.80 | 19.78 | 22.90 | 0.00 | 0.00% | 3.30 | 0 | 8 | 4.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 7.00 | 16.75 | 20.75 | 18.75 | 17.07 | 0.00 | 0.00% | 2.68 | 0 | 8 | 3.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:04 PM EST |
| 8.00 | 15.80 | 19.65 | 17.73 | 18.00 | +2.12 | +13.35% | 2.22 | 2 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 9.00 | 14.80 | 18.70 | 16.75 | 15.90 | 0.00 | 0.00% | 1.86 | 0 | 8 | 3.25 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:04 PM EST |
| 10.00 | 13.85 | 17.70 | 15.78 | 19.05 | 0.00 | 0.00% | 1.58 | 0 | 259 | 2.96 | 0.99 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 11.00 | 13.00 | 16.30 | 14.65 | 16.10 | 0.00 | 0.00% | 1.33 | 0 | 412 | 2.46 | 0.98 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 12.00 | 12.30 | 15.80 | 14.05 | 13.35 | -4.05 | -23.28% | 1.17 | 3 | 476 | 2.54 | 0.97 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 13.00 | 11.70 | 14.30 | 13.00 | 12.91 | -0.69 | -5.08% | 1.00 | 1 | 145 | 2.06 | 0.96 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 14.00 | 10.85 | 13.65 | 12.25 | 15.27 | 0.00 | 0.00% | 0.88 | 0 | 226 | 2.06 | 0.94 | 0.01 | -0.01 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 15.00 | 9.55 | 12.35 | 10.95 | 14.12 | 0.00 | 0.00% | 0.73 | 0 | 966 | 1.76 | 0.92 | 0.01 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 16.00 | 8.75 | 11.70 | 10.23 | 13.55 | 0.00 | 0.00% | 0.64 | 0 | 6,446 | 1.76 | 0.90 | 0.02 | -0.02 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 17.00 | 7.85 | 10.85 | 9.35 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 1,105 | 1.66 | 0.88 | 0.02 | -0.02 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 18.00 | 8.00 | 10.20 | 9.10 | 11.00 | 0.00 | 0.00% | 0.51 | 0 | 1,957 | 1.16 | 0.85 | 0.02 | -0.02 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 19.00 | 6.95 | 9.35 | 8.15 | 7.85 | -0.72 | -8.41% | 0.43 | 25 | 2,745 | 1.05 | 0.82 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 20.00 | 6.00 | 8.65 | 7.33 | 7.35 | -0.20 | -2.65% | 0.37 | 6 | 2,483 | 1.01 | 0.79 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 21.00 | 5.95 | 7.00 | 6.48 | 6.75 | 0.00 | 0.00% | 0.31 | 14 | 27,685 | 0.99 | 0.76 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 22.00 | 5.40 | 6.80 | 6.10 | 6.14 | 0.00 | 0.00% | 0.28 | 0 | 8,420 | 1.06 | 0.72 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 23.00 | 5.10 | 6.20 | 5.65 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 5,690 | 1.09 | 0.68 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 24.00 | 4.25 | 5.50 | 4.88 | 5.24 | 0.00 | 0.00% | 0.20 | 0 | 1,069 | 1.01 | 0.64 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 25.00 | 4.25 | 4.60 | 4.43 | 4.40 | -0.30 | -6.39% | 0.18 | 61 | 10,619 | 1.03 | 0.61 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 26.00 | 3.70 | 4.15 | 3.93 | 4.00 | -0.25 | -5.89% | 0.15 | 693 | 14,167 | 1.01 | 0.57 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 27.00 | 3.45 | 3.85 | 3.65 | 3.88 | +0.13 | +3.47% | 0.14 | 314 | 3,562 | 1.04 | 0.53 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 28.00 | 2.90 | 3.30 | 3.10 | 3.30 | -0.10 | -2.95% | 0.11 | 38 | 25,762 | 1.01 | 0.49 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 29.00 | 2.47 | 2.99 | 2.73 | 2.87 | -0.05 | -1.72% | 0.09 | 15 | 7,111 | 0.98 | 0.46 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 30.00 | 2.20 | 3.00 | 2.60 | 2.69 | +0.02 | +0.75% | 0.09 | 91 | 37,612 | 1.04 | 0.42 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 31.00 | 1.92 | 2.37 | 2.15 | 2.20 | -0.21 | -8.72% | 0.07 | 2,176 | 2,401 | 1.00 | 0.39 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 32.00 | 1.61 | 2.09 | 1.85 | 1.98 | -0.20 | -9.18% | 0.06 | 54 | 5,978 | 0.95 | 0.36 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 33.00 | 1.45 | 1.85 | 1.65 | 1.70 | -0.24 | -12.38% | 0.05 | 6 | 10,392 | 0.98 | 0.33 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 34.00 | 1.26 | 1.84 | 1.55 | 1.80 | +0.06 | +3.45% | 0.05 | 30 | 595 | 0.95 | 0.31 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 35.00 | 1.29 | 1.47 | 1.38 | 1.55 | +0.14 | +9.93% | 0.04 | 572 | 85,307 | 0.98 | 0.28 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 36.00 | 0.93 | 1.62 | 1.28 | 1.13 | -0.16 | -12.41% | 0.04 | 8 | 554 | 0.99 | 0.26 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 37.00 | 0.71 | 1.52 | 1.12 | 0.98 | -0.22 | -18.34% | 0.03 | 17 | 4,221 | 0.98 | 0.24 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 38.00 | 0.68 | 1.04 | 0.86 | 0.88 | -0.12 | -12.00% | 0.02 | 4 | 7,338 | 0.98 | 0.22 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 39.00 | 0.39 | 1.41 | 0.90 | 0.73 | -0.17 | -18.89% | 0.02 | 20 | 2,738 | 0.97 | 0.21 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 40.00 | 0.66 | 1.00 | 0.83 | 0.72 | -0.06 | -7.70% | 0.02 | 133 | 6,116 | 1.00 | 0.19 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 6 | 6.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 55 | 5.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 64 | 4.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 86 | 2.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 131 | 2.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.56 | 0.31 | 0.07 | +0.03 | +75.00% | 0.03 | 8 | 1,866 | 1.54 | -0.01 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 11.00 | 0.01 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.04 | 2 | 167 | 1.39 | -0.02 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 12.00 | 0.05 | 0.82 | 0.44 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1,386 | 1.38 | -0.03 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 13.00 | 0.03 | 0.42 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2,522 | 1.07 | -0.04 | 0.01 | -0.01 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 14.00 | 0.11 | 0.39 | 0.25 | 0.30 | +0.14 | +87.50% | 0.02 | 4 | 2,304 | 1.05 | -0.06 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 15.00 | 0.25 | 0.53 | 0.39 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3,602 | 1.07 | -0.08 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 16.00 | 0.34 | 0.70 | 0.52 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,599 | 1.06 | -0.10 | 0.02 | -0.02 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 17.00 | 0.43 | 0.95 | 0.69 | 0.62 | -0.04 | -6.07% | 0.04 | 34 | 3,806 | 1.04 | -0.12 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 18.00 | 0.75 | 1.08 | 0.92 | 0.90 | +0.01 | +1.13% | 0.05 | 2 | 15,022 | 1.05 | -0.15 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 19.00 | 0.77 | 1.57 | 1.17 | 1.18 | +0.28 | +31.12% | 0.06 | 37 | 3,602 | 1.04 | -0.18 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 20.00 | 1.37 | 1.70 | 1.54 | 1.48 | +0.13 | +9.63% | 0.08 | 50 | 6,856 | 1.06 | -0.21 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 21.00 | 1.70 | 2.22 | 1.96 | 1.80 | +0.10 | +5.89% | 0.09 | 23 | 554 | 1.08 | -0.24 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 22.00 | 2.04 | 2.38 | 2.21 | 2.14 | +0.14 | +7.00% | 0.10 | 29 | 1,631 | 1.04 | -0.28 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 23.00 | 2.48 | 2.84 | 2.66 | 2.39 | -0.08 | -3.24% | 0.12 | 51 | 511 | 1.03 | -0.32 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 24.00 | 2.90 | 3.60 | 3.25 | 3.04 | +0.16 | +5.56% | 0.14 | 105 | 1,759 | 1.05 | -0.36 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 25.00 | 3.40 | 4.00 | 3.70 | 3.35 | 0.00 | 0.00% | 0.15 | 39 | 1,082 | 1.04 | -0.39 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 26.00 | 3.95 | 4.20 | 4.08 | 4.00 | +0.08 | +2.05% | 0.16 | 50 | 3,705 | 0.99 | -0.43 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 27.00 | 4.45 | 5.35 | 4.90 | 4.47 | +0.12 | +2.76% | 0.18 | 178 | 162 | 1.05 | -0.47 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 28.00 | 5.10 | 5.60 | 5.35 | 5.25 | +0.25 | +5.00% | 0.19 | 17 | 468 | 1.00 | -0.51 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 29.00 | 5.70 | 6.30 | 6.00 | 5.90 | +0.30 | +5.36% | 0.21 | 2 | 315 | 1.00 | -0.54 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 30.00 | 6.30 | 7.05 | 6.68 | 6.60 | +0.30 | +4.77% | 0.22 | 96 | 537 | 1.01 | -0.58 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 31.00 | 7.05 | 8.00 | 7.53 | 8.05 | +1.08 | +15.50% | 0.24 | 1 | 115 | 1.03 | -0.61 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 32.00 | 7.55 | 8.75 | 8.15 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.99 | -0.64 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 33.00 | 8.05 | 9.55 | 8.80 | 7.40 | 0.00 | 0.00% | 0.27 | 0 | 60 | 0.94 | -0.67 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 34.00 | 8.85 | 10.35 | 9.60 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.93 | -0.69 | 0.03 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 35.00 | 9.80 | 11.15 | 10.48 | 9.08 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.95 | -0.72 | 0.03 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 36.00 | 10.65 | 12.00 | 11.33 | % | 0.31 | 0 | 0 | 0.94 | -0.74 | 0.03 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 37.00 | 11.50 | 12.75 | 12.13 | 11.55 | 0.00 | 0.00% | 0.33 | 0 | 69 | 0.91 | -0.76 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 38.00 | 12.40 | 13.75 | 13.08 | 12.97 | 0.00 | 0.00% | 0.34 | 0 | 121 | 0.92 | -0.78 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 39.00 | 12.00 | 15.75 | 13.88 | 11.90 | 0.00 | 0.00% | 0.36 | 0 | 81 | 1.51 | -0.79 | 0.03 | -0.03 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 40.00 | 13.00 | 16.50 | 14.75 | 12.35 | 0.00 | 0.00% | 0.37 | 0 | 35 | 1.48 | -0.81 | 0.03 | -0.03 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |