Options Chain for TERAWULF INC COM (WULF) - $16.48 as of 8/14/2026 4:01:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.80 | 16.70 | 16.25 | 16.20 | +0.74 | +4.79% | 16.25 | 4 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 2.00 | 14.80 | 16.05 | 15.43 | 15.35 | +0.87 | +6.01% | 7.71 | 4 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 12.30 | 15.90 | 14.10 | 14.35 | +0.85 | +6.30% | 4.70 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.00 | 12.30 | 14.90 | 13.60 | 13.50 | 0.00 | 0.00% | 3.40 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 5.00 | 12.00 | 13.80 | 12.90 | 12.30 | +0.80 | +6.96% | 2.58 | 2 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 6.00 | 9.40 | 13.35 | 11.38 | 11.30 | +0.80 | +7.62% | 1.90 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 7.00 | 8.85 | 11.00 | 9.93 | 10.90 | 0.00 | 0.00% | 1.42 | 0 | 9 | 6.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 8.00 | 9.05 | 9.80 | 9.43 | 9.35 | 0.00 | 0.00% | 1.18 | 0 | 10 | 4.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 9.00 | 6.60 | 10.30 | 8.45 | 8.12 | +0.69 | +9.29% | 0.94 | 2 | 12 | 7.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 6.45 | 7.75 | 7.10 | 7.25 | +0.66 | +10.02% | 0.71 | 9 | 11,434 | 3.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 11.00 | 6.25 | 6.55 | 6.40 | 6.37 | +1.11 | +21.11% | 0.58 | 1 | 632 | 2.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 11.50 | 5.75 | 6.05 | 5.90 | % | 0.51 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 12.00 | 5.25 | 5.50 | 5.38 | 5.16 | 0.00 | 0.00% | 0.45 | 0 | 564 | 1.91 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 12.50 | 4.75 | 5.05 | 4.90 | % | 0.39 | 0 | 0 | 1.89 | 1.00 | 0.01 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 13.00 | 4.25 | 4.50 | 4.38 | 4.34 | +0.69 | +18.91% | 0.34 | 1 | 8,099 | 1.57 | 0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 13.50 | 3.75 | 4.05 | 3.90 | 3.80 | +0.85 | +28.82% | 0.29 | 1 | 1 | 1.66 | 0.98 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 14.00 | 3.30 | 3.55 | 3.43 | 2.88 | -0.42 | -12.73% | 0.25 | 4 | 146 | 1.48 | 0.96 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 14.50 | 2.82 | 3.10 | 2.96 | 2.21 | -0.22 | -9.06% | 0.20 | 8 | 4 | 1.31 | 0.93 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 15.00 | 2.36 | 2.59 | 2.48 | 2.44 | +0.82 | +50.62% | 0.17 | 85 | 3,228 | 1.19 | 0.90 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 15.50 | 1.93 | 2.15 | 2.04 | 2.00 | +0.73 | +57.48% | 0.13 | 97 | 72 | 1.10 | 0.85 | 0.12 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 16.00 | 1.54 | 1.72 | 1.63 | 1.60 | +0.65 | +68.43% | 0.10 | 138 | 7,213 | 0.82 | 0.78 | 0.15 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 16.50 | 1.18 | 1.41 | 1.30 | 1.23 | +0.43 | +53.75% | 0.08 | 277 | 222 | 0.82 | 0.70 | 0.19 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 17.00 | 0.95 | 1.00 | 0.98 | 0.99 | +0.45 | +83.34% | 0.06 | 1,037 | 2,593 | 0.83 | 0.59 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 17.50 | 0.70 | 0.80 | 0.75 | 0.73 | +0.35 | +92.11% | 0.04 | 2,702 | 3,979 | 0.84 | 0.49 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 18.00 | 0.49 | 0.56 | 0.53 | 0.54 | +0.27 | +100.00% | 0.03 | 986 | 15,090 | 0.83 | 0.39 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 18.50 | 0.34 | 0.41 | 0.38 | 0.37 | +0.16 | +76.19% | 0.02 | 3,215 | 4,255 | 0.84 | 0.31 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 19.00 | 0.27 | 0.30 | 0.29 | 0.28 | +0.13 | +86.67% | 0.02 | 1,879 | 7,072 | 0.86 | 0.24 | 0.15 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 19.50 | 0.18 | 0.20 | 0.19 | 0.18 | +0.07 | +63.64% | 0.01 | 216 | 2,804 | 0.86 | 0.18 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.04 | +44.45% | 0.01 | 3,332 | 30,852 | 0.87 | 0.13 | 0.10 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 20.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 66 | 3,889 | 0.84 | 0.09 | 0.08 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 715 | 24,505 | 0.89 | 0.06 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 21.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,654 | 0.93 | 0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 317 | 20,374 | 0.90 | 0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 22.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 170 | 1.00 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 78 | 15,641 | 1.03 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 23.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 5,813 | 1.11 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 24.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 5,207 | 1.15 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 28,264 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77,133 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 13,187 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27,834 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 7,336 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 67,772 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 5,798 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,255 | 2.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 10,430 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,254 | 2.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82,405 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 646 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,547 | 2.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 1,622 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,719 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 6,559 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29,425 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,495 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 12.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 4,890 | 1.25 | -0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 13.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 26 | 790 | 0.98 | -0.02 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 14.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 349 | 42,378 | 0.95 | -0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 14.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 47 | 730 | 0.86 | -0.07 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 15.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.17 | -62.97% | 0.01 | 499 | 38,809 | 0.84 | -0.10 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 15.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.28 | -63.64% | 0.01 | 402 | 1,740 | 0.82 | -0.15 | 0.12 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 16.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.40 | -61.54% | 0.02 | 3,393 | 16,743 | 0.81 | -0.22 | 0.15 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 16.50 | 0.38 | 0.44 | 0.41 | 0.38 | -0.51 | -57.31% | 0.02 | 5,384 | 2,006 | 0.81 | -0.30 | 0.19 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 17.00 | 0.57 | 0.61 | 0.59 | 0.61 | -0.65 | -51.59% | 0.03 | 1,120 | 16,098 | 0.80 | -0.41 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 17.50 | 0.81 | 0.92 | 0.87 | 0.92 | -0.63 | -40.65% | 0.05 | 6,049 | 316 | 0.82 | -0.51 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 18.00 | 1.04 | 1.23 | 1.14 | 1.19 | -0.82 | -40.80% | 0.06 | 1,588 | 27,799 | 0.83 | -0.61 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 18.50 | 1.40 | 1.60 | 1.50 | 1.64 | -0.67 | -29.01% | 0.08 | 22 | 247 | 0.80 | -0.69 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 19.00 | 1.78 | 1.95 | 1.87 | 1.99 | -0.92 | -31.62% | 0.10 | 44 | 7,854 | 0.75 | -0.76 | 0.15 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 19.50 | 2.19 | 2.42 | 2.31 | 2.91 | +0.13 | +4.68% | 0.12 | 2 | 301 | 0.76 | -0.82 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 20.00 | 2.63 | 2.87 | 2.75 | 2.86 | -0.85 | -22.92% | 0.14 | 207 | 10,338 | 1.13 | -0.87 | 0.10 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 20.50 | 3.10 | 3.35 | 3.23 | 4.10 | +0.65 | +18.85% | 0.16 | 2 | 119 | 1.20 | -0.91 | 0.08 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 21.00 | 3.60 | 3.80 | 3.70 | 3.84 | -0.88 | -18.65% | 0.18 | 21 | 1,175 | 1.12 | -0.94 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 21.50 | 4.00 | 4.30 | 4.15 | 5.05 | +0.75 | +17.45% | 0.19 | 2 | 76 | 1.32 | -0.96 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 22.00 | 4.50 | 4.80 | 4.65 | 4.80 | -0.55 | -10.28% | 0.21 | 4 | 2,556 | 1.41 | -0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 22.50 | 5.00 | 5.30 | 5.15 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.50 | -0.98 | 0.02 | -0.01 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 23.00 | 5.50 | 5.80 | 5.65 | 5.72 | -0.06 | -1.04% | 0.25 | 4 | 1,268 | 1.59 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 23.50 | 6.00 | 6.25 | 6.13 | 6.16 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.68 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 24.00 | 6.50 | 6.75 | 6.63 | 7.67 | 0.00 | 0.00% | 0.28 | 0 | 850 | 1.76 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 24.50 | 7.00 | 7.25 | 7.13 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 25.00 | 7.50 | 7.75 | 7.63 | 7.67 | +0.07 | +0.93% | 0.31 | 2 | 431 | 1.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 25.50 | 8.00 | 8.25 | 8.13 | 9.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 26.00 | 8.50 | 8.75 | 8.63 | 9.67 | 0.00 | 0.00% | 0.33 | 0 | 1,275 | 2.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 27.00 | 9.50 | 9.75 | 9.63 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 32 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 28.00 | 10.50 | 10.75 | 10.63 | 9.90 | 0.00 | 0.00% | 0.38 | 0 | 48 | 2.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 29.00 | 11.50 | 11.75 | 11.63 | 11.44 | 0.00 | 0.00% | 0.40 | 0 | 26 | 2.45 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 12.50 | 12.75 | 12.63 | 13.10 | -0.43 | -3.18% | 0.42 | 1 | 18 | 2.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 31.00 | 13.50 | 13.75 | 13.63 | 14.70 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 32.00 | 13.50 | 16.65 | 15.08 | 15.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 33.00 | 14.20 | 17.65 | 15.93 | 13.59 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:05 PM EST |
| 34.00 | 16.05 | 18.65 | 17.35 | 16.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 16.45 | 19.15 | 17.80 | 15.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:05 PM EST |
| 36.00 | 17.60 | 20.65 | 19.13 | 19.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 37.00 | 18.20 | 21.65 | 19.93 | 11.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:05 PM EST |
| 38.00 | 19.25 | 22.65 | 20.95 | 21.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 39.00 | 20.90 | 23.65 | 22.28 | 22.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 21.45 | 24.65 | 23.05 | 23.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |