Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $17.99 as of 7/3/2026 5:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.30 | 15.95 | % | 6.38 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 12.10 | 14.90 | 13.50 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 9.00 | 12.40 | 10.70 | % | 1.43 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 7.10 | 9.90 | 8.50 | % | 0.85 | 0 | 0 | 2.49 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 4.70 | 7.30 | 6.00 | % | 0.48 | 0 | 0 | 1.75 | 0.96 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 2.70 | 4.60 | 3.65 | % | 0.24 | 0 | 0 | 1.11 | 0.85 | 0.06 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 1.00 | 3.20 | 2.10 | % | 0.12 | 0 | 0 | 0.61 | 0.64 | 0.10 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.15 | 1.10 | 0.63 | 0.64 | -0.31 | -32.64% | 0.03 | 3 | 18 | 0.43 | 0.39 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.18 | 0.20 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.10 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | -0.04 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.93 | -0.15 | 0.06 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.75 | 1.30 | 1.03 | % | 0.06 | 0 | 0 | 0.54 | -0.36 | 0.10 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 1.40 | 3.70 | 2.55 | 1.56 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.01 | -0.61 | 0.10 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 3.80 | 5.30 | 4.55 | % | 0.20 | 0 | 0 | 0.93 | -0.80 | 0.07 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 6.50 | 7.50 | 7.00 | 6.88 | +0.98 | +16.61% | 0.28 | 4 | 1 | 0.99 | -0.90 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 11.50 | 12.60 | 12.05 | 11.65 | % | 0.40 | 6 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 35.00 | 16.20 | 17.70 | 16.95 | 16.92 | % | 0.48 | 6 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |