Options Chain for WISDOMTREE INC COM (WT) - $18.04 as of 7/6/2026 12:03:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.40 | 15.75 | % | 6.30 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 11.60 | 14.90 | 13.25 | % | 2.65 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 9.60 | 12.40 | 11.00 | % | 1.47 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 7.10 | 8.60 | 7.85 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 4.80 | 6.20 | 5.50 | % | 0.44 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 2.60 | 3.90 | 3.25 | 2.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | 0.88 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 1.05 | 1.90 | 1.48 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | 0.60 | 0.13 | -0.01 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.44 | +0.04 | +10.00% | 0.02 | 4 | 18 | 0.40 | 0.29 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.06 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.12 | 0.07 | -0.01 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.65 | 1.20 | 0.93 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 2.05 | 3.20 | 2.63 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.71 | -0.71 | 0.11 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 4.10 | 5.40 | 4.75 | % | 0.21 | 0 | 0 | 0.83 | -0.89 | 0.06 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 6.40 | 7.90 | 7.15 | 8.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.03 | -0.97 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 11.00 | 13.40 | 12.20 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 16.00 | 18.40 | 17.20 | 18.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |