Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $2.36 as of 7/10/2026 3:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.85 | 1.40 | 0.27 | 0.00 | 0.00% | 1.40 | 0 | 180 | 4.76 | 0.97 | 0.05 | 0.00 | 6/26/2026 | 7/10/2026 3:59:52 PM EST |
| 2.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 0.35 | 104 | 784 | 1.39 | 0.75 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.02 | -5.27% | 0.12 | 442 | 421 | 1.56 | 0.47 | 0.30 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.08 | +53.34% | 0.04 | 137 | 43 | 1.60 | 0.28 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.06 | 0.15 | 0.17 | 0.00 | 7/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.09 | -0.03 | 0.05 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 2.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.01 | -3.34% | 0.14 | 525 | 86 | 1.61 | -0.25 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 3.00 | 0.60 | 1.10 | 0.85 | 0.95 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.53 | -0.53 | 0.30 | -0.01 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 4.00 | 1.45 | 2.20 | 1.83 | % | 0.46 | 0 | 0 | 3.20 | -0.72 | 0.25 | -0.01 | 7/10/2026 3:59:52 PM EST | |||
| 5.00 | 1.85 | 3.60 | 2.73 | % | 0.55 | 0 | 0 | 4.87 | -0.85 | 0.17 | 0.00 | 7/10/2026 3:59:52 PM EST |