Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $2.10 as of 7/3/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.91 | 0.48 | 0.40 | 0.00 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.47 | 0.06 | 0.11 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.53 | 0.01 | 0.02 | 0.00 | 7/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | % | 0.22 | 0 | 0 | 2.07 | -0.52 | 0.40 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 3.66 | -0.94 | 0.11 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 7.50 | 4.90 | 6.00 | 5.45 | % | 0.73 | 0 | 0 | 4.27 | -0.99 | 0.02 | 0.00 | 7/2/2026 4:00:09 PM EST |