Options Chain for WPP PLC NEW ADR (WPP) - $17.36 as of 7/7/2026 8:46:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 11.70 | 10.10 | 8.00 | 0.00 | 0.00% | 1.35 | 0 | 29 | 3.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 5.90 | 8.50 | 7.20 | 8.50 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:50 PM EST |
| 12.50 | 3.60 | 6.10 | 4.85 | 6.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.55 | 0.98 | 0.03 | 0.00 | 6/15/2026 | 7/6/2026 3:59:50 PM EST |
| 15.00 | 1.55 | 3.90 | 2.73 | 1.49 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.16 | 0.79 | 0.09 | -0.01 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
| 17.50 | 0.75 | 1.50 | 1.13 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 2,262 | 0.51 | 0.50 | 0.13 | -0.01 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.27 | -0.01 | -3.58% | 0.02 | 10 | 180 | 0.49 | 0.23 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.92 | 0.08 | 0.05 | 0.00 | 6/18/2026 | 7/6/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 7/6/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.06 | -0.02 | 0.03 | 0.00 | 6/3/2026 | 7/6/2026 3:59:50 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.62 | -0.21 | 0.09 | -0.01 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 17.50 | 1.00 | 1.80 | 1.40 | 1.58 | 0.00 | 0.00% | 0.08 | 0 | 193 | 0.51 | -0.50 | 0.13 | -0.01 | 6/25/2026 | 7/6/2026 3:59:50 PM EST |
| 20.00 | 2.00 | 4.30 | 3.15 | 4.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -0.77 | 0.10 | -0.01 | 4/7/2026 | 7/6/2026 3:59:50 PM EST |
| 22.50 | 4.30 | 6.60 | 5.45 | 5.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -0.92 | 0.05 | 0.00 | 4/15/2026 | 7/6/2026 3:59:50 PM EST |
| 25.00 | 6.80 | 9.00 | 7.90 | % | 0.32 | 0 | 0 | 1.37 | -0.98 | 0.02 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 30.00 | 11.60 | 14.80 | 13.20 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 35.00 | 16.00 | 19.80 | 17.90 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |