Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $131.86 as of 8/14/2026 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 62.30 | 65.70 | 64.00 | 63.40 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 57.80 | 60.50 | 59.15 | 58.42 | 0.00 | 0.00% | 0.79 | 0 | 6 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 52.40 | 55.70 | 54.05 | 55.00 | 0.00 | 0.00% | 0.68 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 47.40 | 50.70 | 49.05 | 49.40 | -0.64 | -1.28% | 0.58 | 8 | 8 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 89.00 | 43.30 | 46.80 | 45.05 | % | 0.51 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 90.00 | 42.40 | 46.20 | 44.30 | 43.80 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 91.00 | 41.50 | 44.80 | 43.15 | % | 0.47 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 92.00 | 40.40 | 43.80 | 42.10 | % | 0.46 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 93.00 | 39.40 | 42.80 | 41.10 | % | 0.44 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 94.00 | 38.40 | 41.80 | 40.10 | % | 0.43 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 95.00 | 37.40 | 40.80 | 39.10 | 16.07 | 0.00 | 0.00% | 0.41 | 0 | 29 | 2.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 96.00 | 36.40 | 39.80 | 38.10 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 97.00 | 35.50 | 38.80 | 37.15 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 98.00 | 34.80 | 37.60 | 36.20 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 99.00 | 33.60 | 37.20 | 35.40 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 100.00 | 32.90 | 35.10 | 34.00 | 32.52 | 0.00 | 0.00% | 0.34 | 0 | 34 | 1.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 101.00 | 31.60 | 34.80 | 33.20 | 32.97 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 102.00 | 30.70 | 33.20 | 31.95 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 103.00 | 29.40 | 32.20 | 30.80 | 21.20 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 104.00 | 28.60 | 32.30 | 30.45 | 20.96 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 28.10 | 30.10 | 29.10 | 31.45 | 0.00 | 0.00% | 0.28 | 0 | 201 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 106.00 | 26.50 | 29.20 | 27.85 | 28.72 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 107.00 | 25.70 | 28.20 | 26.95 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 108.00 | 25.00 | 27.20 | 26.10 | 16.70 | 0.00 | 0.00% | 0.24 | 0 | 313 | 1.26 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 109.00 | 23.50 | 26.20 | 24.85 | 24.85 | -0.07 | -0.29% | 0.23 | 3 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 22.80 | 24.80 | 23.80 | 22.26 | 0.00 | 0.00% | 0.22 | 0 | 330 | 1.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 111.00 | 21.40 | 24.10 | 22.75 | 21.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 112.00 | 20.30 | 23.20 | 21.75 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 113.00 | 19.50 | 22.20 | 20.85 | 19.28 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 114.00 | 18.30 | 21.20 | 19.75 | 18.24 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.02 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 17.30 | 19.90 | 18.60 | 17.66 | 0.00 | 0.00% | 0.16 | 0 | 465 | 0.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 116.00 | 16.60 | 19.20 | 17.90 | 16.24 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 117.00 | 15.30 | 18.20 | 16.75 | 16.25 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.90 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 118.00 | 14.90 | 17.20 | 16.05 | 16.23 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.86 | 0.99 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 119.00 | 13.90 | 16.10 | 15.00 | 15.00 | +1.83 | +13.90% | 0.13 | 5 | 28 | 0.80 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 13.30 | 14.70 | 14.00 | 14.40 | +1.46 | +11.29% | 0.12 | 8 | 1,295 | 0.64 | 0.98 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 121.00 | 12.00 | 14.10 | 13.05 | 12.79 | -1.74 | -11.98% | 0.11 | 4 | 6 | 0.72 | 0.97 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 122.00 | 12.00 | 12.90 | 12.45 | 11.95 | +1.47 | +14.03% | 0.10 | 6 | 15 | 0.55 | 0.95 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 123.00 | 10.20 | 12.30 | 11.25 | 9.21 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.68 | 0.94 | 0.02 | -0.06 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 124.00 | 9.30 | 11.40 | 10.35 | 10.38 | -1.52 | -12.78% | 0.08 | 8 | 25 | 0.66 | 0.92 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 8.80 | 10.20 | 9.50 | 9.35 | +1.40 | +17.61% | 0.08 | 3 | 217 | 0.58 | 0.90 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 126.00 | 7.50 | 9.70 | 8.60 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.63 | 0.87 | 0.03 | -0.11 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 127.00 | 6.80 | 8.40 | 7.60 | 9.35 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | 0.84 | 0.03 | -0.13 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 128.00 | 5.80 | 8.10 | 6.95 | 6.36 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.60 | 0.80 | 0.04 | -0.15 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 129.00 | 5.40 | 7.40 | 6.40 | 6.05 | -1.87 | -23.62% | 0.05 | 3 | 4 | 0.43 | 0.77 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 4.70 | 5.80 | 5.25 | 5.40 | +0.97 | +21.90% | 0.04 | 18 | 560 | 0.37 | 0.72 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 131.00 | 4.30 | 5.90 | 5.10 | 5.60 | -1.50 | -21.13% | 0.04 | 1 | 4 | 0.45 | 0.67 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 132.00 | 3.70 | 5.40 | 4.55 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.46 | 0.62 | 0.05 | -0.20 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 133.00 | 3.20 | 4.00 | 3.60 | 3.62 | +0.47 | +14.93% | 0.03 | 2 | 2 | 0.41 | 0.57 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 134.00 | 2.75 | 3.40 | 3.08 | 3.08 | -0.07 | -2.23% | 0.02 | 28 | 11 | 0.41 | 0.52 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 2.25 | 3.00 | 2.63 | 2.56 | +0.55 | +27.37% | 0.02 | 46 | 851 | 0.41 | 0.46 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 136.00 | 1.90 | 2.40 | 2.15 | 2.12 | +0.37 | +21.15% | 0.02 | 3 | 6 | 0.40 | 0.41 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 137.00 | 1.60 | 3.20 | 2.40 | 2.47 | +0.97 | +64.67% | 0.02 | 4 | 6 | 0.49 | 0.35 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 138.00 | 1.35 | 2.10 | 1.73 | 1.60 | +0.14 | +9.59% | 0.01 | 11 | 10 | 0.44 | 0.31 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 139.00 | 1.10 | 2.55 | 1.83 | 1.39 | -0.98 | -41.35% | 0.01 | 31 | 3 | 0.50 | 0.26 | 0.05 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 0.65 | 1.30 | 0.98 | 1.15 | +0.28 | +32.19% | 0.01 | 109 | 361 | 0.40 | 0.22 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 141.00 | 0.10 | 1.10 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.19 | 0.04 | -0.14 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 142.00 | 0.40 | 0.95 | 0.68 | 0.82 | -0.74 | -47.44% | 0.00 | 6 | 12 | 0.41 | 0.15 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 143.00 | 0.30 | 1.00 | 0.65 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.13 | 0.03 | -0.11 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 144.00 | 0.20 | 0.90 | 0.55 | 0.64 | -0.06 | -8.58% | 0.00 | 2 | 3 | 0.44 | 0.10 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.09 | -18.37% | 0.00 | 48 | 578 | 0.43 | 0.08 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.06 | 0.02 | -0.06 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.05 | 0.01 | -0.05 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 148.00 | 0.05 | 0.50 | 0.28 | 0.30 | % | 0.00 | 1 | 0 | 0.45 | 0.05 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 149.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.01 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 150.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.32 | -76.19% | 0.00 | 4 | 209 | 0.50 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 36 | 0.63 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.21 | +0.11 | +110.00% | 0.00 | 2 | 87 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 93.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 3 | 1,413 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.30 | 0.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 0.35 | 0.18 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 30 | 0.67 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.02 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.64 | -0.02 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.37 | -72.55% | 0.00 | 1 | 26 | 0.62 | -0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 122.00 | 0.05 | 0.60 | 0.33 | 0.22 | -0.18 | -45.00% | 0.00 | 1 | 5 | 0.46 | -0.05 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.40 | 0.20 | 0.39 | -0.18 | -31.58% | 0.00 | 7 | 12 | 0.49 | -0.06 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 124.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.12 | -23.08% | 0.00 | 1 | 5 | 0.41 | -0.08 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 0.20 | 0.75 | 0.48 | 0.47 | -0.37 | -44.05% | 0.00 | 6 | 234 | 0.43 | -0.10 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 126.00 | 0.30 | 1.00 | 0.65 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.44 | -0.13 | 0.03 | -0.11 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 127.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.75 | -55.56% | 0.01 | 2 | 13 | 0.42 | -0.16 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 128.00 | 0.50 | 1.10 | 0.80 | 0.98 | -1.02 | -51.00% | 0.01 | 2 | 24 | 0.39 | -0.20 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 129.00 | 0.80 | 1.30 | 1.05 | 1.04 | -0.26 | -20.00% | 0.01 | 22 | 8 | 0.40 | -0.23 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 1.10 | 1.70 | 1.40 | 1.30 | -1.10 | -45.84% | 0.01 | 30 | 84 | 0.41 | -0.28 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 131.00 | 1.10 | 2.05 | 1.58 | 1.87 | -0.76 | -28.90% | 0.01 | 3 | 15 | 0.39 | -0.33 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 132.00 | 1.70 | 2.45 | 2.08 | 2.22 | -1.28 | -36.58% | 0.02 | 3 | 28 | 0.41 | -0.38 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 133.00 | 1.90 | 2.85 | 2.38 | 2.64 | -1.11 | -29.60% | 0.02 | 51 | 1 | 0.39 | -0.43 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 134.00 | 2.85 | 3.10 | 2.98 | 3.15 | -0.06 | -1.87% | 0.02 | 51 | 4 | 0.41 | -0.48 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 3.30 | 3.80 | 3.55 | 3.68 | -0.98 | -21.03% | 0.03 | 16 | 241 | 0.41 | -0.54 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 136.00 | 3.00 | 4.70 | 3.85 | 4.30 | -0.10 | -2.28% | 0.03 | 3 | 21 | 0.37 | -0.59 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 137.00 | 4.40 | 5.70 | 5.05 | 5.00 | % | 0.04 | 1 | 0 | 0.45 | -0.65 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 138.00 | 5.10 | 6.30 | 5.70 | % | 0.04 | 0 | 0 | 0.45 | -0.69 | 0.05 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 139.00 | 5.40 | 7.50 | 6.45 | % | 0.05 | 0 | 0 | 0.45 | -0.74 | 0.05 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 140.00 | 5.90 | 8.30 | 7.10 | 7.15 | -1.25 | -14.89% | 0.05 | 3 | 10 | 0.40 | -0.78 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 141.00 | 6.60 | 9.10 | 7.85 | % | 0.06 | 0 | 0 | 0.65 | -0.81 | 0.04 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 142.00 | 7.40 | 9.90 | 8.65 | % | 0.06 | 0 | 0 | 0.66 | -0.85 | 0.03 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 143.00 | 8.20 | 10.80 | 9.50 | % | 0.07 | 0 | 0 | 0.68 | -0.87 | 0.03 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 144.00 | 9.10 | 11.70 | 10.40 | % | 0.07 | 0 | 0 | 0.70 | -0.90 | 0.02 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 145.00 | 10.30 | 12.60 | 11.45 | 41.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -0.92 | 0.02 | -0.08 | 7/16/2026 | 8/14/2026 3:59:59 PM EST |
| 146.00 | 11.00 | 13.50 | 12.25 | % | 0.08 | 0 | 0 | 0.74 | -0.94 | 0.02 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 147.00 | 12.00 | 14.50 | 13.25 | % | 0.09 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 148.00 | 13.00 | 15.40 | 14.20 | % | 0.10 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 149.00 | 14.00 | 16.30 | 15.15 | % | 0.10 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 150.00 | 15.00 | 17.40 | 16.20 | 41.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | -0.97 | 0.01 | -0.04 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 19.70 | 22.20 | 20.95 | 44.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 24.80 | 27.20 | 26.00 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 165.00 | 29.80 | 32.20 | 31.00 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 34.80 | 37.20 | 36.00 | 47.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 39.80 | 42.20 | 41.00 | 52.38 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 44.60 | 47.20 | 45.90 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 185.00 | 49.60 | 52.20 | 50.90 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 190.00 | 54.80 | 57.20 | 56.00 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 195.00 | 59.80 | 62.20 | 61.00 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 200.00 | 64.70 | 67.20 | 65.95 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |