Options Chain for WP CAREY INC COM (WPC) - $71.32 as of 7/3/2026 7:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.50 | 33.40 | 31.45 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 45.00 | 24.50 | 28.40 | 26.45 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 20.40 | 22.90 | 21.65 | % | 0.43 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 15.70 | 18.00 | 16.85 | % | 0.31 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 10.80 | 12.90 | 11.85 | % | 0.20 | 0 | 0 | 0.53 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 6.40 | 8.10 | 7.25 | % | 0.11 | 0 | 0 | 0.39 | 0.90 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 2.80 | 3.30 | 3.05 | 3.25 | +0.19 | +6.21% | 0.04 | 1 | 14 | 0.19 | 0.65 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.50 | 0.85 | 0.68 | 0.75 | +0.15 | +25.00% | 0.01 | 2 | 78 | 0.17 | 0.29 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.30 | 0.07 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.43 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.26 | -0.10 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 1.05 | 1.75 | 1.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.21 | -0.35 | 0.07 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 3.40 | 4.60 | 4.00 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.24 | -0.71 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 7.30 | 10.80 | 9.05 | % | 0.11 | 0 | 0 | 0.51 | -0.93 | 0.03 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 11.90 | 15.90 | 13.90 | % | 0.16 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 16.90 | 20.70 | 18.80 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 21.90 | 25.60 | 23.75 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 26.90 | 30.60 | 28.75 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 31.90 | 35.80 | 33.85 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 36.90 | 40.80 | 38.85 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |