Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $40.00 as of 7/6/2026 12:02:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.90 | 17.35 | 16.13 | % | 0.65 | 0 | 0 | 1.68 | 0.88 | 0.01 | -0.03 | 7/2/2026 3:59:43 PM EST | |||
| 27.50 | 13.20 | 15.55 | 14.38 | % | 0.52 | 0 | 0 | 1.28 | 0.84 | 0.01 | -0.04 | 7/2/2026 3:59:43 PM EST | |||
| 30.00 | 11.65 | 13.90 | 12.78 | % | 0.43 | 0 | 0 | 1.32 | 0.79 | 0.01 | -0.05 | 7/2/2026 3:59:43 PM EST | |||
| 32.50 | 10.40 | 12.40 | 11.40 | 10.80 | % | 0.35 | 3 | 0 | 1.35 | 0.74 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:43 PM EST | |
| 35.00 | 9.15 | 10.90 | 10.03 | 12.50 | -1.30 | -9.42% | 0.29 | 5 | 3 | 1.35 | 0.69 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 37.50 | 8.05 | 10.10 | 9.08 | % | 0.24 | 0 | 0 | 1.39 | 0.64 | 0.02 | -0.07 | 7/2/2026 3:59:43 PM EST | |||
| 40.00 | 7.05 | 8.75 | 7.90 | 9.35 | -4.00 | -29.97% | 0.20 | 1 | 16 | 1.37 | 0.59 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 42.50 | 6.15 | 7.85 | 7.00 | 7.50 | -1.70 | -18.48% | 0.16 | 2 | 7 | 1.38 | 0.54 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 45.00 | 5.60 | 6.45 | 6.03 | 5.83 | -3.37 | -36.63% | 0.13 | 19 | 29 | 1.35 | 0.50 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 47.50 | 4.70 | 5.60 | 5.15 | 10.95 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.32 | 0.45 | 0.02 | -0.08 | 6/30/2026 | 7/2/2026 3:59:43 PM EST |
| 50.00 | 4.00 | 5.20 | 4.60 | 4.20 | -3.15 | -42.86% | 0.09 | 25 | 711 | 1.34 | 0.41 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 52.50 | 3.45 | 4.95 | 4.20 | 3.75 | -5.25 | -58.34% | 0.08 | 4 | 26 | 1.37 | 0.38 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 55.00 | 3.25 | 3.85 | 3.55 | 3.55 | -2.40 | -40.34% | 0.06 | 1,186 | 41 | 1.34 | 0.34 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 60.00 | 2.33 | 3.10 | 2.72 | 2.60 | -1.82 | -41.18% | 0.05 | 73 | 223 | 1.34 | 0.28 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 65.00 | 1.77 | 2.78 | 2.28 | 2.14 | -3.86 | -64.34% | 0.04 | 4 | 9 | 1.38 | 0.23 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 70.00 | 1.35 | 2.40 | 1.88 | 1.90 | -1.10 | -36.67% | 0.03 | 26 | 515 | 1.40 | 0.19 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 75.00 | 1.05 | 1.84 | 1.45 | 1.41 | -1.39 | -49.65% | 0.02 | 1 | 38 | 1.38 | 0.16 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 80.00 | 0.86 | 1.60 | 1.23 | 1.10 | -2.42 | -68.75% | 0.02 | 65 | 61 | 1.41 | 0.14 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 1.15 | 1.80 | 1.48 | 1.30 | +0.23 | +21.50% | 0.06 | 11 | 10 | 1.35 | -0.12 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 27.50 | 1.70 | 2.33 | 2.02 | 1.41 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.31 | -0.16 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 3:59:43 PM EST |
| 30.00 | 2.68 | 3.15 | 2.92 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.33 | -0.21 | 0.01 | -0.05 | 6/29/2026 | 7/2/2026 3:59:43 PM EST |
| 32.50 | 3.65 | 4.45 | 4.05 | 2.48 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.36 | -0.26 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:43 PM EST |
| 35.00 | 4.75 | 5.45 | 5.10 | 5.10 | +1.69 | +49.56% | 0.15 | 107 | 39 | 1.33 | -0.31 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 37.50 | 6.10 | 6.85 | 6.48 | 6.40 | +2.65 | +70.67% | 0.17 | 1 | 11 | 1.35 | -0.36 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 40.00 | 7.50 | 8.55 | 8.03 | 7.78 | +2.29 | +41.72% | 0.20 | 107 | 27 | 1.37 | -0.41 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 42.50 | 9.05 | 10.15 | 9.60 | 9.45 | +2.70 | +40.00% | 0.23 | 7 | 15 | 1.37 | -0.46 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 45.00 | 10.70 | 11.15 | 10.93 | 10.92 | +2.67 | +32.37% | 0.24 | 7 | 24 | 1.31 | -0.50 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 47.50 | 12.45 | 13.60 | 13.03 | 11.57 | +1.62 | +16.29% | 0.27 | 54 | 74 | 1.37 | -0.55 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 50.00 | 14.20 | 15.25 | 14.73 | 15.00 | +5.15 | +52.29% | 0.29 | 11 | 28 | 1.35 | -0.59 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 52.50 | 16.10 | 16.85 | 16.48 | 11.35 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.30 | -0.62 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:43 PM EST |
| 55.00 | 17.75 | 19.10 | 18.43 | 15.73 | +2.68 | +20.54% | 0.34 | 1 | 104 | 1.30 | -0.66 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 60.00 | 21.85 | 23.70 | 22.78 | 19.35 | +3.10 | +19.08% | 0.38 | 1 | 67 | 1.33 | -0.72 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 65.00 | 26.20 | 28.15 | 27.18 | % | 0.42 | 0 | 0 | 1.33 | -0.77 | 0.02 | -0.06 | 7/2/2026 3:59:43 PM EST | |||
| 70.00 | 30.55 | 32.85 | 31.70 | 28.25 | -1.83 | -6.09% | 0.45 | 1 | 10 | 1.31 | -0.81 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:43 PM EST |
| 75.00 | 35.15 | 38.05 | 36.60 | % | 0.49 | 0 | 0 | 1.32 | -0.84 | 0.01 | -0.05 | 7/2/2026 3:59:43 PM EST | |||
| 80.00 | 39.90 | 42.40 | 41.15 | 37.08 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.73 | -0.86 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 3:59:43 PM EST |