Options Chain for WALMART INC COM (WMT) - $116.01 as of 8/12/2026 9:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.95 | 52.60 | 50.78 | 46.65 | 0.00 | 0.00% | 0.78 | 0 | 22 | 2.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 70.00 | 44.00 | 47.70 | 45.85 | 44.87 | +3.20 | +7.68% | 0.66 | 2 | 24 | 2.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 75.00 | 38.95 | 42.70 | 40.83 | 39.88 | +3.16 | +8.61% | 0.54 | 4 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 80.00 | 33.95 | 36.90 | 35.43 | 34.95 | +3.20 | +10.08% | 0.44 | 4 | 89 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 85.00 | 29.30 | 32.70 | 31.00 | 29.97 | +2.32 | +8.40% | 0.36 | 2 | 18 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 90.00 | 24.70 | 26.95 | 25.83 | 25.50 | +3.70 | +16.98% | 0.29 | 4 | 56 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 95.00 | 18.95 | 22.80 | 20.88 | 20.20 | +2.20 | +12.23% | 0.22 | 19 | 116 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 96.00 | 18.00 | 21.60 | 19.80 | 19.01 | +3.09 | +19.41% | 0.21 | 38 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 97.00 | 17.00 | 20.60 | 18.80 | 18.50 | +2.80 | +17.84% | 0.19 | 45 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 98.00 | 16.00 | 19.65 | 17.83 | 17.07 | +3.07 | +21.93% | 0.18 | 2 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 99.00 | 15.00 | 18.55 | 16.78 | 13.90 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 100.00 | 14.00 | 16.95 | 15.48 | 15.42 | +2.10 | +15.77% | 0.15 | 41 | 575 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 101.00 | 13.05 | 16.70 | 14.88 | 14.01 | +2.26 | +19.24% | 0.15 | 8 | 9 | 1.05 | 0.99 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 102.00 | 12.05 | 15.25 | 13.65 | 13.06 | +1.56 | +13.57% | 0.13 | 8 | 56 | 1.02 | 0.98 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 103.00 | 12.00 | 14.00 | 13.00 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.80 | 0.97 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 104.00 | 10.15 | 13.30 | 11.73 | 11.30 | +2.23 | +24.59% | 0.11 | 1 | 3 | 0.78 | 0.96 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 105.00 | 10.55 | 12.35 | 11.45 | 11.43 | +3.28 | +40.25% | 0.11 | 17 | 311 | 0.79 | 0.94 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 106.00 | 8.80 | 10.80 | 9.80 | 9.94 | +2.72 | +37.68% | 0.09 | 4 | 51 | 0.63 | 0.92 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 107.00 | 8.00 | 10.25 | 9.13 | 8.97 | +2.02 | +29.07% | 0.09 | 12 | 216 | 0.68 | 0.90 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 108.00 | 7.80 | 9.65 | 8.73 | 8.77 | +3.12 | +55.23% | 0.08 | 22 | 180 | 0.41 | 0.87 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 109.00 | 7.30 | 7.95 | 7.63 | 7.41 | +2.08 | +39.03% | 0.07 | 94 | 252 | 0.41 | 0.83 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 110.00 | 6.85 | 7.00 | 6.93 | 6.85 | +2.10 | +44.22% | 0.06 | 327 | 3,603 | 0.43 | 0.80 | 0.04 | -0.11 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 111.00 | 5.75 | 6.30 | 6.03 | 5.76 | +1.61 | +38.80% | 0.05 | 89 | 761 | 0.41 | 0.76 | 0.04 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 112.00 | 5.35 | 5.55 | 5.45 | 5.40 | +1.75 | +47.95% | 0.05 | 478 | 1,787 | 0.42 | 0.71 | 0.05 | -0.14 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 113.00 | 4.45 | 4.90 | 4.68 | 4.56 | +1.41 | +44.77% | 0.04 | 313 | 2,129 | 0.41 | 0.66 | 0.05 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 114.00 | 3.90 | 4.30 | 4.10 | 4.17 | +1.59 | +61.63% | 0.04 | 682 | 1,745 | 0.42 | 0.61 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 115.00 | 3.55 | 3.70 | 3.63 | 3.60 | +1.38 | +62.17% | 0.03 | 2,950 | 9,434 | 0.44 | 0.56 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 116.00 | 3.05 | 3.20 | 3.13 | 3.10 | +1.21 | +64.03% | 0.03 | 1,039 | 699 | 0.44 | 0.51 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 117.00 | 2.56 | 2.70 | 2.63 | 2.62 | +1.09 | +71.25% | 0.02 | 3,993 | 1,203 | 0.43 | 0.46 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 118.00 | 2.13 | 2.27 | 2.20 | 2.25 | +0.99 | +78.58% | 0.02 | 705 | 2,338 | 0.43 | 0.41 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 119.00 | 1.79 | 1.91 | 1.85 | 1.83 | +0.80 | +77.67% | 0.02 | 662 | 3,929 | 0.43 | 0.36 | 0.05 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 120.00 | 1.54 | 1.58 | 1.56 | 1.54 | +0.71 | +85.55% | 0.01 | 2,420 | 11,555 | 0.43 | 0.31 | 0.05 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 121.00 | 1.22 | 1.30 | 1.26 | 1.25 | +0.58 | +86.57% | 0.01 | 662 | 723 | 0.43 | 0.27 | 0.04 | -0.14 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 122.00 | 0.98 | 1.05 | 1.02 | 0.97 | +0.52 | +115.56% | 0.01 | 233 | 1,222 | 0.43 | 0.23 | 0.04 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 123.00 | 0.81 | 0.86 | 0.84 | 0.81 | +0.43 | +113.16% | 0.01 | 248 | 1,234 | 0.43 | 0.20 | 0.03 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 124.00 | 0.61 | 0.71 | 0.66 | 0.66 | +0.36 | +120.00% | 0.01 | 334 | 1,613 | 0.42 | 0.17 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 125.00 | 0.50 | 0.58 | 0.54 | 0.53 | +0.24 | +82.76% | 0.00 | 783 | 10,233 | 0.43 | 0.14 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 126.00 | 0.23 | 0.45 | 0.34 | 0.39 | +0.21 | +116.67% | 0.00 | 103 | 1,481 | 0.40 | 0.12 | 0.02 | -0.08 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 127.00 | 0.15 | 0.48 | 0.32 | 0.28 | +0.11 | +64.71% | 0.00 | 39 | 131 | 0.41 | 0.09 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 128.00 | 0.20 | 0.28 | 0.24 | 0.25 | +0.12 | +92.31% | 0.00 | 18 | 135 | 0.42 | 0.08 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 129.00 | 0.09 | 0.35 | 0.22 | 0.19 | +0.06 | +46.16% | 0.00 | 1 | 20 | 0.43 | 0.06 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 130.00 | 0.12 | 0.17 | 0.15 | 0.16 | +0.07 | +77.78% | 0.00 | 308 | 13,212 | 0.43 | 0.05 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 135.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 297 | 6,252 | 0.45 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 2,904 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,318 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,809 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 2,692 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 412 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/12/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/12/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 253 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 152 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 564 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 1,489 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 211 | 1,913 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 119 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 1,598 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 98.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 99.00 | 0.02 | 0.31 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 53 | 2,108 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 795 | 34,752 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 101.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 30 | 1,047 | 0.44 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 102.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 46 | 184 | 0.42 | -0.02 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 103.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 93 | 2,119 | 0.43 | -0.03 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 104.00 | 0.15 | 0.17 | 0.16 | 0.18 | -0.16 | -47.06% | 0.00 | 226 | 2,058 | 0.42 | -0.04 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 105.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.23 | -50.00% | 0.00 | 907 | 27,706 | 0.43 | -0.06 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 106.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.31 | -50.82% | 0.00 | 322 | 924 | 0.42 | -0.08 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 107.00 | 0.39 | 0.43 | 0.41 | 0.43 | -0.38 | -46.92% | 0.00 | 177 | 2,563 | 0.42 | -0.10 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 108.00 | 0.53 | 0.59 | 0.56 | 0.55 | -0.47 | -46.08% | 0.01 | 247 | 1,936 | 0.43 | -0.13 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 109.00 | 0.68 | 0.78 | 0.73 | 0.78 | -0.54 | -40.91% | 0.01 | 533 | 1,766 | 0.43 | -0.17 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 110.00 | 0.88 | 0.98 | 0.93 | 0.93 | -0.73 | -43.98% | 0.01 | 704 | 12,179 | 0.43 | -0.20 | 0.04 | -0.11 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 111.00 | 1.13 | 1.35 | 1.24 | 1.28 | -0.78 | -37.87% | 0.01 | 485 | 2,339 | 0.43 | -0.24 | 0.04 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 112.00 | 1.43 | 1.69 | 1.56 | 1.64 | -0.80 | -32.79% | 0.01 | 273 | 1,293 | 0.44 | -0.29 | 0.05 | -0.14 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 113.00 | 1.61 | 1.94 | 1.78 | 1.93 | -0.97 | -33.45% | 0.02 | 265 | 472 | 0.42 | -0.34 | 0.05 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 114.00 | 2.11 | 2.33 | 2.22 | 2.24 | -1.30 | -36.73% | 0.02 | 746 | 1,358 | 0.43 | -0.39 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 115.00 | 2.59 | 2.68 | 2.64 | 2.63 | -1.37 | -34.25% | 0.02 | 1,205 | 11,588 | 0.43 | -0.44 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 116.00 | 2.94 | 3.35 | 3.15 | 3.45 | -1.55 | -31.00% | 0.03 | 47 | 56 | 0.43 | -0.49 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 117.00 | 3.60 | 3.80 | 3.70 | 3.80 | -2.07 | -35.27% | 0.03 | 36 | 71 | 0.43 | -0.54 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 118.00 | 4.20 | 4.50 | 4.35 | 4.68 | -1.91 | -28.99% | 0.04 | 3 | 59 | 0.44 | -0.59 | 0.05 | -0.16 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 119.00 | 4.60 | 5.25 | 4.93 | 5.17 | -1.98 | -27.70% | 0.04 | 9 | 20,955 | 0.42 | -0.64 | 0.05 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 120.00 | 5.25 | 5.85 | 5.55 | 5.80 | -1.85 | -24.19% | 0.05 | 60 | 5,404 | 0.41 | -0.69 | 0.05 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 121.00 | 5.95 | 6.75 | 6.35 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.42 | -0.73 | 0.04 | -0.14 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
| 122.00 | 6.70 | 7.50 | 7.10 | 7.40 | -3.75 | -33.64% | 0.06 | 20 | 1 | 0.63 | -0.77 | 0.04 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 123.00 | 6.30 | 10.00 | 8.15 | 9.40 | -0.75 | -7.39% | 0.07 | 3 | 7 | 0.78 | -0.80 | 0.03 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 124.00 | 7.15 | 10.20 | 8.68 | 11.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.83 | 0.03 | -0.10 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 125.00 | 8.55 | 10.85 | 9.70 | 9.90 | -2.88 | -22.54% | 0.08 | 52 | 1,236 | 0.82 | -0.86 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 126.00 | 9.10 | 12.45 | 10.78 | % | 0.09 | 0 | 0 | 0.73 | -0.88 | 0.02 | -0.08 | 8/12/2026 3:59:56 PM EST | |||
| 127.00 | 10.30 | 13.50 | 11.90 | % | 0.09 | 0 | 0 | 0.75 | -0.91 | 0.02 | -0.07 | 8/12/2026 3:59:56 PM EST | |||
| 128.00 | 11.50 | 14.00 | 12.75 | % | 0.10 | 0 | 0 | 0.77 | -0.92 | 0.02 | -0.06 | 8/12/2026 3:59:56 PM EST | |||
| 129.00 | 12.20 | 15.40 | 13.80 | % | 0.11 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.05 | 8/12/2026 3:59:56 PM EST | |||
| 130.00 | 13.45 | 16.35 | 14.90 | 15.05 | -3.91 | -20.63% | 0.11 | 42 | 444 | 0.95 | -0.95 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 135.00 | 17.95 | 21.25 | 19.60 | 24.91 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.10 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 8/12/2026 3:59:56 PM EST |
| 140.00 | 23.30 | 26.20 | 24.75 | 30.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:56 PM EST |
| 145.00 | 28.30 | 31.15 | 29.73 | 29.13 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 3:59:56 PM EST |
| 150.00 | 32.60 | 36.15 | 34.38 | 20.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/12/2026 3:59:56 PM EST |
| 155.00 | 37.55 | 41.15 | 39.35 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 160.00 | 43.95 | 46.15 | 45.05 | 44.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 3:59:56 PM EST |
| 165.00 | 47.75 | 51.15 | 49.45 | 33.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/12/2026 3:59:56 PM EST |
| 170.00 | 52.45 | 56.10 | 54.28 | 38.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/12/2026 3:59:56 PM EST |
| 175.00 | 57.40 | 61.10 | 59.25 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 180.00 | 62.50 | 66.10 | 64.30 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 185.00 | 67.40 | 71.10 | 69.25 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 190.00 | 72.45 | 76.10 | 74.28 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 195.00 | 78.05 | 81.10 | 79.58 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST |