Options Chain for WILLIAMS COS INC COM (WMB) - $74.34 as of 6/30/2026 8:53:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 42.50 46.70 44.60 % 1.49 0 0 2.01 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
35.00 37.60 41.70 39.65 % 1.13 0 0 1.73 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
40.00 32.50 36.90 34.70 % 0.87 0 0 1.47 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
45.00 27.50 31.70 29.60 % 0.66 0 0 1.29 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
50.00 22.80 26.80 24.80 21.54 0.00 0.00% 0.50 0 0 1.06 1.00 0.00 0.00 6/9/2026 6/30/2026 4:00:05 PM EST
55.00 18.90 21.40 20.15 19.27 0.00 0.00% 0.37 0 9 0.80 1.00 0.00 -0.01 6/22/2026 6/30/2026 4:00:05 PM EST
60.00 14.50 16.50 15.50 % 0.26 0 21 0.65 0.98 0.01 -0.01 6/30/2026 4:00:05 PM EST
65.00 9.80 12.00 10.90 11.05 +0.47 +4.45% 0.17 1 65 0.55 0.91 0.02 -0.02 6/30/2026 6/30/2026 4:00:05 PM EST
70.00 5.70 6.10 5.90 6.75 +0.16 +2.43% 0.08 1 676 0.26 0.75 0.04 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
75.00 2.85 3.10 2.98 2.99 -0.36 -10.75% 0.04 301 7,098 0.27 0.52 0.05 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
80.00 1.10 1.25 1.18 1.22 -0.08 -6.16% 0.01 9 5,678 0.26 0.28 0.04 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
85.00 0.35 0.50 0.43 0.40 -0.10 -20.00% 0.01 251 2,169 0.27 0.12 0.03 -0.02 6/30/2026 6/30/2026 4:00:05 PM EST
90.00 0.05 0.25 0.15 0.17 -0.21 -55.27% 0.00 10 402 0.27 0.04 0.01 -0.01 6/30/2026 6/30/2026 4:00:05 PM EST
95.00 0.00 2.20 1.10 0.05 0.00 0.00% 0.01 0 300 0.70 0.01 0.00 0.00 6/16/2026 6/30/2026 4:00:05 PM EST
100.00 0.00 2.05 1.03 0.50 0.00 0.00% 0.01 0 4 0.76 0.00 0.00 0.00 4/7/2026 6/30/2026 4:00:05 PM EST
105.00 0.00 2.15 1.08 % 0.01 0 0 0.85 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 4 1.12 0.00 0.00 0.00 5/13/2026 6/30/2026 4:00:05 PM EST
35.00 0.00 1.65 0.83 % 0.02 0 0 1.65 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST
40.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.03 0 10 1.53 0.00 0.00 0.00 3/25/2026 6/30/2026 4:00:05 PM EST
45.00 0.00 2.15 1.08 0.01 0.00 0.00% 0.02 0 23 1.30 0.00 0.00 0.00 4/7/2026 6/30/2026 4:00:05 PM EST
50.00 0.00 2.15 1.08 0.30 0.00 0.00% 0.02 0 39 1.10 0.00 0.00 0.00 4/13/2026 6/30/2026 4:00:05 PM EST
55.00 0.05 0.95 0.50 0.10 0.00 0.00% 0.01 0 54 0.54 0.00 0.00 -0.01 6/18/2026 6/30/2026 4:00:05 PM EST
60.00 0.00 0.25 0.13 0.30 +0.12 +66.67% 0.00 5 162 0.38 -0.02 0.01 -0.01 6/30/2026 6/30/2026 4:00:05 PM EST
65.00 0.30 0.65 0.48 0.45 +0.10 +28.58% 0.01 5 4,094 0.31 -0.09 0.02 -0.02 6/30/2026 6/30/2026 4:00:05 PM EST
70.00 1.20 1.30 1.25 1.13 +0.03 +2.73% 0.02 11 1,076 0.28 -0.25 0.04 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
75.00 3.10 3.30 3.20 3.00 +0.10 +3.45% 0.04 124 873 0.28 -0.48 0.05 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
80.00 6.10 7.00 6.55 3.90 0.00 0.00% 0.08 0 89 0.28 -0.72 0.04 -0.03 6/26/2026 6/30/2026 4:00:05 PM EST
85.00 9.30 11.30 10.30 8.60 0.00 0.00% 0.12 0 2 0.38 -0.88 0.03 -0.02 5/18/2026 6/30/2026 4:00:05 PM EST
90.00 13.60 17.60 15.60 % 0.17 0 0 0.63 -0.96 0.01 -0.01 6/30/2026 4:00:05 PM EST
95.00 18.60 22.50 20.55 % 0.22 0 0 0.73 -0.99 0.00 0.00 6/30/2026 4:00:05 PM EST
100.00 23.60 27.70 25.65 % 0.26 0 0 0.82 -1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
105.00 28.60 32.80 30.70 % 0.29 0 0 0.90 -1.00 0.00 0.00 6/30/2026 4:00:05 PM EST