Options Chain for WASTE MGMT INC DEL COM (WM) - $230.40 as of 7/6/2026 12:02:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 89.00 | 93.00 | 91.00 | % | 0.65 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 145.00 | 84.00 | 88.00 | 86.00 | % | 0.59 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 150.00 | 79.00 | 83.20 | 81.10 | % | 0.54 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 155.00 | 74.00 | 78.10 | 76.05 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 160.00 | 69.10 | 73.10 | 71.10 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 165.00 | 64.10 | 68.10 | 66.10 | % | 0.40 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 170.00 | 59.10 | 63.10 | 61.10 | % | 0.36 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 175.00 | 54.30 | 58.10 | 56.20 | % | 0.32 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 180.00 | 50.10 | 52.10 | 51.10 | % | 0.28 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 185.00 | 44.60 | 47.00 | 45.80 | % | 0.25 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 190.00 | 39.60 | 42.20 | 40.90 | 27.59 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.44 | 0.97 | 0.00 | -0.03 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 34.90 | 37.50 | 36.20 | 24.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.41 | 0.95 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 30.20 | 32.80 | 31.50 | 26.03 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.38 | 0.92 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 21.10 | 23.70 | 22.40 | 22.77 | +4.07 | +21.77% | 0.11 | 9 | 81 | 0.23 | 0.85 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 13.10 | 16.10 | 14.60 | 15.10 | +3.60 | +31.31% | 0.07 | 12 | 166 | 0.24 | 0.72 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 8.30 | 9.20 | 8.75 | 8.65 | +2.75 | +46.61% | 0.04 | 172 | 215 | 0.24 | 0.54 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 4.30 | 4.90 | 4.60 | 4.69 | +1.68 | +55.82% | 0.02 | 83 | 241 | 0.23 | 0.35 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 1.90 | 2.50 | 2.20 | 2.10 | +0.90 | +75.00% | 0.01 | 97 | 654 | 0.24 | 0.20 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 0.55 | 1.20 | 0.88 | 0.88 | +0.37 | +72.55% | 0.00 | 4 | 16 | 0.23 | 0.10 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.22 | 0.04 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 0.15 | 0.75 | 0.45 | 0.45 | +0.08 | +21.63% | 0.00 | 1 | 5 | 0.34 | -0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 190.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.02 | +4.66% | 0.00 | 1 | 30 | 0.31 | -0.03 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 0.40 | 0.80 | 0.60 | 0.65 | -0.15 | -18.75% | 0.00 | 3 | 36 | 0.29 | -0.05 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.40 | -36.37% | 0.00 | 22 | 94 | 0.27 | -0.08 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 1.45 | 1.85 | 1.65 | 1.70 | -0.82 | -32.54% | 0.01 | 13 | 408 | 0.25 | -0.15 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 3.70 | 4.10 | 3.90 | 4.06 | -1.12 | -21.63% | 0.02 | 12 | 250 | 0.25 | -0.28 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 7.20 | 8.30 | 7.75 | 7.70 | -2.36 | -23.46% | 0.03 | 3 | 32 | 0.24 | -0.46 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 12.90 | 14.10 | 13.50 | % | 0.06 | 0 | 0 | 0.24 | -0.65 | 0.02 | -0.08 | 7/2/2026 3:59:51 PM EST | |||
| 250.00 | 20.50 | 23.00 | 21.75 | % | 0.09 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.06 | 7/2/2026 3:59:51 PM EST | |||
| 260.00 | 29.30 | 32.00 | 30.65 | % | 0.12 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.04 | 7/2/2026 3:59:51 PM EST | |||
| 270.00 | 38.00 | 41.90 | 39.95 | % | 0.15 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 280.00 | 47.80 | 51.90 | 49.85 | % | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 290.00 | 57.80 | 61.90 | 59.85 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 300.00 | 67.80 | 71.90 | 69.85 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 310.00 | 77.80 | 81.90 | 79.85 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 320.00 | 87.80 | 91.90 | 89.85 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |