Options Chain for WEALTHFRONT CORP COM (WLTH) - $9.55 as of 7/6/2026 10:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.40 | 6.85 | 6.62 | 0.00 | 0.00% | 2.74 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 3:59:48 PM EST |
| 5.00 | 3.90 | 5.00 | 4.45 | 3.62 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:48 PM EST |
| 7.50 | 1.90 | 2.60 | 2.25 | 2.10 | +0.15 | +7.70% | 0.30 | 1 | 189 | 1.32 | 0.89 | 0.14 | 0.00 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.60 | +0.11 | +22.45% | 0.06 | 15 | 1,137 | 0.67 | 0.42 | 0.18 | -0.01 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.63 | 0.12 | 0.09 | 0.00 | 6/17/2026 | 7/6/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.30 | 0.03 | 0.03 | 0.00 | 5/29/2026 | 7/6/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.11 | -0.21 | -65.63% | 0.03 | 1 | 1,403 | 0.68 | -0.11 | 0.14 | 0.00 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 10.00 | 0.70 | 2.40 | 1.55 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.47 | -0.58 | 0.18 | -0.01 | 7/2/2026 | 7/6/2026 3:59:48 PM EST |
| 12.50 | 2.75 | 3.40 | 3.08 | % | 0.25 | 0 | 0 | 0.65 | -0.88 | 0.09 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 15.00 | 5.10 | 6.20 | 5.65 | % | 0.38 | 0 | 0 | 1.33 | -0.97 | 0.03 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 17.50 | 7.60 | 8.70 | 8.15 | % | 0.47 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 20.00 | 10.10 | 11.80 | 10.95 | % | 0.55 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 22.50 | 12.60 | 14.10 | 13.35 | 13.66 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:48 PM EST |