Options Chain for WORLD KINECT CORPORATION COM (WKC) - $34.53 as of 7/13/2026 7:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.20 | 25.70 | 23.95 | % | 1.92 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 15.00 | 19.70 | 23.20 | 21.45 | 14.31 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 4:00:07 PM EST |
| 17.50 | 17.20 | 20.70 | 18.95 | 14.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 4:00:07 PM EST |
| 20.00 | 14.80 | 18.20 | 16.50 | % | 0.82 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 22.50 | 13.40 | 13.90 | 13.65 | 7.00 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/13/2026 4:00:07 PM EST |
| 25.00 | 10.00 | 12.10 | 11.05 | 10.20 | 0.00 | 0.00% | 0.44 | 0 | 150 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 30.00 | 6.20 | 6.80 | 6.50 | 6.70 | +2.80 | +71.80% | 0.22 | 1 | 124 | 0.56 | 0.89 | 0.04 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 35.00 | 2.20 | 3.00 | 2.60 | 2.60 | +1.20 | +85.72% | 0.07 | 5 | 151 | 0.46 | 0.60 | 0.07 | -0.03 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 40.00 | 0.30 | 0.80 | 0.55 | 0.45 | +0.35 | +350.00% | 0.01 | 1,087 | 100 | 0.39 | 0.27 | 0.06 | -0.02 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/13/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/13/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.89 | -0.11 | 0.04 | -0.01 | 7/13/2026 4:00:07 PM EST | |||
| 35.00 | 0.15 | 3.50 | 1.83 | % | 0.05 | 0 | 0 | 0.48 | -0.40 | 0.07 | -0.03 | 7/13/2026 4:00:07 PM EST | |||
| 40.00 | 3.30 | 5.80 | 4.55 | % | 0.11 | 0 | 0 | 0.68 | -0.73 | 0.06 | -0.02 | 7/13/2026 4:00:07 PM EST |