Options Chain for WIX COM LTD SHS (WIX) - $45.37 as of 7/1/2026 3:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.60 | 28.40 | 27.00 | % | 1.20 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 7/1/2026 2:58:54 PM EST | |||
| 25.00 | 23.40 | 26.00 | 24.70 | % | 0.99 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.01 | 7/1/2026 2:58:54 PM EST | |||
| 27.50 | 21.00 | 23.20 | 22.10 | % | 0.80 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.02 | 7/1/2026 2:58:54 PM EST | |||
| 30.00 | 18.60 | 20.90 | 19.75 | % | 0.66 | 0 | 0 | 1.29 | 0.94 | 0.01 | -0.03 | 7/1/2026 2:58:54 PM EST | |||
| 32.50 | 16.30 | 18.70 | 17.50 | % | 0.54 | 0 | 0 | 1.21 | 0.92 | 0.01 | -0.03 | 7/1/2026 2:58:54 PM EST | |||
| 35.00 | 14.20 | 17.10 | 15.65 | % | 0.45 | 0 | 0 | 1.26 | 0.88 | 0.01 | -0.04 | 7/1/2026 2:58:54 PM EST | |||
| 37.50 | 12.40 | 14.40 | 13.40 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.79 | 0.84 | 0.01 | -0.04 | 6/24/2026 | 7/1/2026 2:58:54 PM EST |
| 40.00 | 10.90 | 12.40 | 11.65 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.83 | 0.80 | 0.02 | -0.05 | 6/24/2026 | 7/1/2026 2:58:54 PM EST |
| 42.50 | 9.20 | 10.70 | 9.95 | 6.34 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.83 | 0.74 | 0.02 | -0.05 | 6/25/2026 | 7/1/2026 2:58:54 PM EST |
| 45.00 | 7.50 | 9.00 | 8.25 | 7.84 | +3.29 | +72.31% | 0.18 | 1 | 5 | 0.83 | 0.68 | 0.02 | -0.06 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 47.50 | 6.10 | 7.60 | 6.85 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.82 | 0.62 | 0.03 | -0.06 | 6/30/2026 | 7/1/2026 2:58:54 PM EST |
| 50.00 | 4.80 | 5.90 | 5.35 | 5.70 | +2.00 | +54.06% | 0.11 | 7 | 120 | 0.81 | 0.55 | 0.03 | -0.06 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 55.00 | 2.95 | 4.10 | 3.53 | 4.19 | +1.58 | +60.54% | 0.06 | 5 | 45 | 0.81 | 0.42 | 0.03 | -0.06 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 60.00 | 1.75 | 2.85 | 2.30 | 2.63 | +0.83 | +46.12% | 0.04 | 52 | 179 | 0.82 | 0.32 | 0.02 | -0.05 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.74 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 2:58:54 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.66 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 2:58:54 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.04 | 0.00 | -0.02 | 6/23/2026 | 7/1/2026 2:58:54 PM EST |
| 30.00 | 0.10 | 0.95 | 0.53 | 0.50 | -0.28 | -35.90% | 0.02 | 3 | 13 | 1.00 | -0.06 | 0.01 | -0.03 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 32.50 | 0.40 | 1.25 | 0.83 | % | 0.03 | 0 | 0 | 0.96 | -0.08 | 0.01 | -0.03 | 7/1/2026 2:58:54 PM EST | |||
| 35.00 | 0.75 | 1.35 | 1.05 | 1.05 | -0.60 | -36.37% | 0.03 | 97 | 161 | 0.92 | -0.12 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 37.50 | 0.60 | 1.90 | 1.25 | 1.60 | -0.57 | -26.27% | 0.03 | 57 | 26 | 0.91 | -0.16 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 40.00 | 1.50 | 2.25 | 1.88 | 2.28 | -0.92 | -28.75% | 0.05 | 6 | 53 | 0.86 | -0.20 | 0.02 | -0.05 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 42.50 | 2.60 | 3.00 | 2.80 | 2.80 | -1.60 | -36.37% | 0.07 | 72 | 16 | 0.85 | -0.26 | 0.02 | -0.05 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 45.00 | 2.95 | 4.60 | 3.78 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.87 | -0.32 | 0.02 | -0.06 | 6/30/2026 | 7/1/2026 2:58:54 PM EST |
| 47.50 | 4.50 | 5.30 | 4.90 | 4.80 | -1.38 | -22.33% | 0.10 | 7 | 5 | 0.80 | -0.38 | 0.03 | -0.06 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 50.00 | 5.80 | 6.40 | 6.10 | 6.27 | -2.03 | -24.46% | 0.12 | 14 | 3 | 0.81 | -0.45 | 0.03 | -0.06 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 55.00 | 8.30 | 10.00 | 9.15 | 9.50 | -2.75 | -22.45% | 0.17 | 3 | 6 | 0.81 | -0.58 | 0.03 | -0.06 | 7/1/2026 | 7/1/2026 2:58:54 PM EST |
| 60.00 | 12.00 | 13.60 | 12.80 | 16.22 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.84 | -0.68 | 0.02 | -0.05 | 6/30/2026 | 7/1/2026 2:58:54 PM EST |