Options Chain for WIX COM LTD SHS (WIX) - $80.06 as of 8/14/2026 3:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 50.50 | 52.80 | 51.65 | % | 2.30 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 25.00 | 47.90 | 50.30 | 49.10 | % | 1.96 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 27.50 | 45.50 | 47.80 | 46.65 | % | 1.70 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 42.90 | 45.30 | 44.10 | % | 1.47 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 32.50 | 40.40 | 42.80 | 41.60 | % | 1.28 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 37.90 | 40.30 | 39.10 | % | 1.12 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.50 | 35.40 | 37.80 | 36.60 | 15.65 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 32.90 | 35.30 | 34.10 | 32.68 | 0.00 | 0.00% | 0.85 | 0 | 9 | 3.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 30.40 | 32.80 | 31.60 | 31.61 | +15.61 | +97.57% | 0.74 | 2 | 16 | 2.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 28.00 | 30.30 | 29.15 | 29.20 | +21.48 | +278.24% | 0.65 | 1 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 25.90 | 27.40 | 26.65 | 12.88 | 0.00 | 0.00% | 0.56 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 22.90 | 24.90 | 23.90 | 24.32 | +11.82 | +94.56% | 0.48 | 2 | 147 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 20.50 | 23.20 | 21.85 | 8.80 | 0.00 | 0.00% | 0.42 | 0 | 21 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 18.30 | 19.90 | 19.10 | 19.20 | +7.91 | +70.07% | 0.35 | 2 | 893 | 1.48 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 57.50 | 15.70 | 17.50 | 16.60 | 22.75 | 0.00 | 0.00% | 0.29 | 0 | 928 | 1.36 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 13.20 | 15.60 | 14.40 | 14.58 | -4.66 | -24.22% | 0.24 | 3 | 1,740 | 1.51 | 0.98 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 62.50 | 10.90 | 13.40 | 12.15 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 452 | 1.42 | 0.95 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 8.60 | 10.80 | 9.70 | 9.82 | -5.68 | -36.65% | 0.15 | 6 | 557 | 1.17 | 0.91 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 6.80 | 8.60 | 7.70 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 82 | 1.05 | 0.84 | 0.03 | -0.20 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 4.90 | 6.70 | 5.80 | 5.60 | -4.70 | -45.64% | 0.08 | 35 | 1,574 | 0.68 | 0.75 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 2.30 | 3.90 | 3.10 | 2.53 | -3.67 | -59.20% | 0.04 | 21 | 260 | 0.78 | 0.51 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.85 | 1.35 | 1.10 | 0.99 | -2.75 | -73.53% | 0.01 | 363 | 292 | 0.68 | 0.28 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.40 | -1.50 | -78.95% | 0.01 | 55 | 400 | 0.74 | 0.13 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.83 | -85.57% | 0.00 | 21 | 78 | 0.73 | 0.05 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.37 | -78.73% | 0.00 | 12 | 90 | 0.90 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.88 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,170 | 3.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 639 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,135 | 3.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 513 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 1.74 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.31 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.12 | +0.02 | +20.00% | 0.01 | 2 | 248 | 1.33 | -0.02 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | 0.40 | +0.20 | +100.00% | 0.01 | 5 | 204 | 1.19 | -0.05 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 69 | 0.78 | -0.09 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 0.05 | 0.85 | 0.45 | 0.55 | +0.20 | +57.15% | 0.01 | 6 | 5 | 0.62 | -0.16 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.60 | 2.00 | 1.30 | 1.15 | +0.55 | +91.67% | 0.02 | 40 | 31 | 0.75 | -0.25 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 2.80 | 3.60 | 3.20 | 3.40 | +1.90 | +126.67% | 0.04 | 118 | 120 | 0.74 | -0.49 | 0.05 | -0.26 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 5.80 | 7.90 | 6.85 | 7.30 | +3.80 | +108.58% | 0.09 | 4 | 26 | 1.11 | -0.72 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 9.90 | 11.70 | 10.80 | 10.20 | +3.20 | +45.72% | 0.13 | 22 | 57 | 1.08 | -0.87 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 14.40 | 16.60 | 15.50 | % | 0.17 | 0 | 0 | 1.31 | -0.95 | 0.01 | -0.06 | 8/14/2026 3:59:55 PM EST | |||
| 95.00 | 19.30 | 21.60 | 20.45 | % | 0.22 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.02 | 8/14/2026 3:59:55 PM EST |