Options Chain for WINGSTOP INC COM (WING) - $177.99 as of 7/6/2026 12:01:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 84.00 | 92.20 | 88.10 | % | 0.98 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 95.00 | 79.00 | 87.90 | 83.45 | 57.38 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 74.00 | 83.60 | 78.80 | % | 0.79 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 105.00 | 70.00 | 78.80 | 74.40 | % | 0.71 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 110.00 | 65.00 | 74.00 | 69.50 | % | 0.63 | 0 | 0 | 1.42 | 0.94 | 0.00 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 60.80 | 68.40 | 64.60 | % | 0.56 | 0 | 0 | 1.32 | 0.91 | 0.00 | -0.08 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 56.30 | 62.80 | 59.55 | % | 0.50 | 0 | 0 | 1.19 | 0.90 | 0.00 | -0.09 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 51.80 | 57.90 | 54.85 | % | 0.44 | 0 | 0 | 1.10 | 0.90 | 0.00 | -0.08 | 7/2/2026 3:59:52 PM EST | |||
| 130.00 | 47.10 | 54.40 | 50.75 | % | 0.39 | 0 | 0 | 1.10 | 0.85 | 0.00 | -0.12 | 7/2/2026 3:59:52 PM EST | |||
| 135.00 | 43.00 | 51.60 | 47.30 | % | 0.35 | 0 | 0 | 1.14 | 0.84 | 0.00 | -0.11 | 7/2/2026 3:59:52 PM EST | |||
| 140.00 | 39.20 | 46.10 | 42.65 | % | 0.30 | 0 | 0 | 0.80 | 0.82 | 0.01 | -0.12 | 7/2/2026 3:59:52 PM EST | |||
| 145.00 | 35.50 | 42.40 | 38.95 | 31.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.80 | 0.79 | 0.01 | -0.13 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 150.00 | 32.00 | 37.40 | 34.70 | 26.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.77 | 0.76 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 155.00 | 28.50 | 33.70 | 31.10 | 30.50 | +6.70 | +28.16% | 0.20 | 20 | 21 | 0.76 | 0.72 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 160.00 | 25.10 | 32.90 | 29.00 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.80 | 0.68 | 0.01 | -0.16 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 165.00 | 22.40 | 29.80 | 26.10 | 26.50 | +1.25 | +4.95% | 0.16 | 1 | 24 | 0.79 | 0.64 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 170.00 | 20.90 | 25.00 | 22.95 | 22.33 | +3.51 | +18.65% | 0.14 | 3 | 4 | 0.77 | 0.60 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 175.00 | 18.40 | 22.00 | 20.20 | 19.88 | +0.87 | +4.58% | 0.12 | 1 | 7 | 0.76 | 0.56 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 180.00 | 14.70 | 20.00 | 17.35 | 15.42 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.73 | 0.52 | 0.01 | -0.18 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 185.00 | 12.40 | 19.80 | 16.10 | 11.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | 0.48 | 0.01 | -0.18 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 190.00 | 12.10 | 16.00 | 14.05 | 13.80 | -0.41 | -2.89% | 0.07 | 4 | 10 | 0.75 | 0.44 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 195.00 | 9.00 | 17.10 | 13.05 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.77 | 0.41 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 200.00 | 7.30 | 15.70 | 11.50 | 11.00 | +0.30 | +2.81% | 0.06 | 2 | 217 | 0.77 | 0.37 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 210.00 | 4.30 | 12.80 | 8.55 | 9.22 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.74 | 0.30 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 220.00 | 2.75 | 10.00 | 6.38 | 6.00 | 0.00 | 0.00% | 0.03 | 3 | 15 | 0.73 | 0.25 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 230.00 | 1.00 | 9.20 | 5.10 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.72 | 0.20 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 10.00 | 5.00 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.04 | 0.17 | 0.01 | -0.13 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 250.00 | 0.05 | 5.20 | 2.63 | 3.05 | % | 0.01 | 1 | 0 | 0.64 | 0.14 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.11 | 0.00 | -0.09 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.64 | -0.02 | 0.00 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.53 | -0.02 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | -0.03 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 9.30 | 4.68 | % | 0.04 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 110.00 | 0.05 | 9.50 | 4.78 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.05 | -0.06 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 115.00 | 0.05 | 5.90 | 2.98 | % | 0.03 | 0 | 0 | 0.85 | -0.09 | 0.00 | -0.08 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 1.75 | 2.80 | 2.28 | 1.90 | -0.65 | -25.49% | 0.02 | 69 | 4 | 0.83 | -0.10 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 125.00 | 1.75 | 8.10 | 4.93 | 4.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | -0.10 | 0.00 | -0.08 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 6.90 | 3.48 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | -0.15 | 0.00 | -0.12 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 135.00 | 1.30 | 7.00 | 4.15 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.75 | -0.16 | 0.00 | -0.11 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 140.00 | 2.00 | 8.90 | 5.45 | 5.37 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.76 | -0.18 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 145.00 | 3.10 | 10.20 | 6.65 | 6.83 | +0.07 | +1.04% | 0.05 | 1 | 2 | 0.76 | -0.21 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 150.00 | 4.90 | 11.20 | 8.05 | 12.28 | 0.00 | 0.00% | 0.05 | 0 | 296 | 0.76 | -0.24 | 0.01 | -0.14 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 155.00 | 6.80 | 13.30 | 10.05 | % | 0.06 | 0 | 0 | 0.77 | -0.28 | 0.01 | -0.15 | 7/2/2026 3:59:52 PM EST | |||
| 160.00 | 7.40 | 15.90 | 11.65 | 18.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.75 | -0.32 | 0.01 | -0.16 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 165.00 | 11.90 | 15.80 | 13.85 | 15.35 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.76 | -0.36 | 0.01 | -0.16 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 170.00 | 14.90 | 18.50 | 16.70 | 16.54 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.77 | -0.40 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 175.00 | 14.80 | 22.80 | 18.80 | 23.60 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.75 | -0.44 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 180.00 | 19.60 | 25.40 | 22.50 | 32.48 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.48 | 0.01 | -0.18 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 185.00 | 22.80 | 28.00 | 25.40 | % | 0.14 | 0 | 0 | 0.78 | -0.52 | 0.01 | -0.18 | 7/2/2026 3:59:52 PM EST | |||
| 190.00 | 25.70 | 29.30 | 27.50 | % | 0.14 | 0 | 0 | 0.74 | -0.56 | 0.01 | -0.18 | 7/2/2026 3:59:52 PM EST | |||
| 195.00 | 26.90 | 32.80 | 29.85 | % | 0.15 | 0 | 0 | 0.70 | -0.59 | 0.01 | -0.17 | 7/2/2026 3:59:52 PM EST | |||
| 200.00 | 32.30 | 37.80 | 35.05 | 34.00 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.76 | -0.63 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 210.00 | 37.50 | 45.00 | 41.25 | % | 0.20 | 0 | 0 | 0.70 | -0.70 | 0.01 | -0.16 | 7/2/2026 3:59:52 PM EST | |||
| 220.00 | 45.00 | 52.80 | 48.90 | 51.09 | -5.34 | -9.47% | 0.22 | 1 | 1 | 0.65 | -0.75 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 230.00 | 53.90 | 60.80 | 57.35 | % | 0.25 | 0 | 0 | 0.87 | -0.80 | 0.01 | -0.13 | 7/2/2026 3:59:52 PM EST | |||
| 240.00 | 61.80 | 69.50 | 65.65 | % | 0.27 | 0 | 0 | 0.97 | -0.83 | 0.01 | -0.13 | 7/2/2026 3:59:52 PM EST | |||
| 250.00 | 73.30 | 78.50 | 75.90 | % | 0.30 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.11 | 7/2/2026 3:59:52 PM EST | |||
| 260.00 | 82.80 | 87.50 | 85.15 | % | 0.33 | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.09 | 7/2/2026 3:59:52 PM EST |