Options Chain for WHIRLPOOL CORP COM (WHR) - $37.74 as of 6/26/2026 3:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.80 | 18.00 | 16.90 | % | 0.75 | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 25.00 | 13.60 | 15.60 | 14.60 | % | 0.58 | 0 | 0 | 1.26 | 0.94 | 0.01 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 27.50 | 11.40 | 13.30 | 12.35 | % | 0.45 | 0 | 0 | 1.12 | 0.90 | 0.01 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 30.00 | 9.20 | 11.20 | 10.20 | % | 0.34 | 0 | 0 | 0.68 | 0.85 | 0.02 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 32.50 | 7.60 | 9.20 | 8.40 | % | 0.26 | 0 | 0 | 0.76 | 0.79 | 0.03 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 35.00 | 5.90 | 6.90 | 6.40 | 7.20 | +2.00 | +38.47% | 0.18 | 4 | 16 | 0.68 | 0.71 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 37.50 | 4.40 | 4.90 | 4.65 | 4.68 | +0.38 | +8.84% | 0.12 | 29 | 78 | 0.62 | 0.62 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 3.40 | 3.60 | 3.50 | 3.52 | +0.45 | +14.66% | 0.09 | 33 | 146 | 0.63 | 0.52 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 42.50 | 2.15 | 2.75 | 2.45 | 3.00 | +0.75 | +33.34% | 0.06 | 29 | 97 | 0.61 | 0.41 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 1.65 | 2.15 | 1.90 | 2.10 | +0.45 | +27.28% | 0.04 | 73 | 502 | 0.64 | 0.32 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 47.50 | 1.05 | 1.70 | 1.38 | 1.70 | +0.67 | +65.05% | 0.03 | 11 | 115 | 0.64 | 0.25 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 0.65 | 1.25 | 0.95 | 1.11 | +0.41 | +58.58% | 0.02 | 28 | 919 | 0.63 | 0.19 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 0.25 | 0.65 | 0.45 | 0.50 | +0.10 | +25.00% | 0.01 | 8 | 56 | 0.62 | 0.12 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.42 | -0.03 | 0.01 | -0.01 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | -0.06 | 0.01 | -0.02 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 27.50 | 0.40 | 1.30 | 0.85 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.86 | -0.10 | 0.01 | -0.02 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.71 | -0.15 | 0.02 | -0.03 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 32.50 | 1.10 | 1.45 | 1.28 | 1.29 | -0.16 | -11.04% | 0.04 | 28 | 116 | 0.67 | -0.21 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 35.00 | 1.80 | 2.25 | 2.03 | 2.07 | -0.63 | -23.34% | 0.06 | 7 | 384 | 0.65 | -0.29 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 37.50 | 3.00 | 3.30 | 3.15 | 3.00 | -0.70 | -18.92% | 0.08 | 33 | 130 | 0.66 | -0.38 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 4.10 | 4.70 | 4.40 | 4.20 | -1.00 | -19.24% | 0.11 | 81 | 536 | 0.65 | -0.48 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 42.50 | 5.60 | 6.20 | 5.90 | 7.51 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.64 | -0.59 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 6.90 | 8.00 | 7.45 | % | 0.17 | 0 | 0 | 0.59 | -0.68 | 0.04 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 47.50 | 8.90 | 10.00 | 9.45 | 10.25 | % | 0.20 | 1 | 0 | 0.59 | -0.75 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST | |
| 50.00 | 10.60 | 12.20 | 11.40 | 10.91 | -1.49 | -12.02% | 0.23 | 4 | 1 | 0.74 | -0.81 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 15.10 | 17.20 | 16.15 | 16.76 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.89 | -0.88 | 0.02 | -0.02 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |