Options Chain for WHIRLPOOL CORP COM (WHR) - $43.63 as of 8/12/2026 7:24:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 21.50 | 20.50 | 21.40 | 0.00 | 0.00% | 0.91 | 0 | 12 | 3.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 17.00 | 19.00 | 18.00 | 20.93 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 27.50 | 14.50 | 16.20 | 15.35 | 15.74 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 12.10 | 13.40 | 12.75 | 12.70 | -2.80 | -18.07% | 0.42 | 5 | 12 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 32.50 | 9.60 | 11.10 | 10.35 | 11.37 | 0.00 | 0.00% | 0.32 | 0 | 87 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 7.20 | 8.50 | 7.85 | 8.92 | 0.00 | 0.00% | 0.22 | 0 | 231 | 1.32 | 0.99 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 37.50 | 4.90 | 5.90 | 5.40 | 4.81 | 0.00 | 0.00% | 0.14 | 0 | 540 | 0.95 | 0.93 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 2.80 | 3.50 | 3.15 | 3.30 | -0.94 | -22.17% | 0.08 | 23 | 2,311 | 0.68 | 0.79 | 0.08 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 42.50 | 1.50 | 1.70 | 1.60 | 1.62 | -0.60 | -27.03% | 0.04 | 13 | 1,788 | 0.55 | 0.54 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.57 | -0.43 | -43.00% | 0.01 | 162 | 1,813 | 0.55 | 0.28 | 0.10 | -0.07 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.19 | -48.72% | 0.00 | 5 | 1,803 | 0.54 | 0.11 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 35 | 3,048 | 0.58 | 0.03 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.27 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 5,962 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,668 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.06 | -0.01 | -14.29% | 0.01 | 5 | 1,439 | 0.69 | -0.01 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 51 | 3,208 | 0.54 | -0.07 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.40 | +0.11 | +37.94% | 0.01 | 15 | 1,467 | 0.56 | -0.21 | 0.08 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 42.50 | 1.10 | 1.55 | 1.33 | 1.20 | +0.18 | +17.65% | 0.03 | 2,295 | 2,605 | 0.54 | -0.46 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 2.35 | 3.10 | 2.73 | 2.70 | +0.40 | +17.40% | 0.06 | 4 | 131 | 0.45 | -0.72 | 0.10 | -0.07 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 47.50 | 4.30 | 5.60 | 4.95 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.92 | -0.89 | 0.05 | -0.04 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 50.00 | 6.50 | 8.00 | 7.25 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 217 | 1.10 | -0.97 | 0.02 | -0.02 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 52.50 | 8.70 | 10.70 | 9.70 | % | 0.18 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 55.00 | 11.40 | 12.80 | 12.10 | 11.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |