Options Chain for CACTUS INC CL A (WHD) - $50.49 as of 7/6/2026 10:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.50 | 30.20 | 28.35 | % | 1.26 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 25.00 | 23.90 | 27.70 | 25.80 | % | 1.03 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 30.00 | 18.90 | 22.70 | 20.80 | % | 0.69 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 35.00 | 14.20 | 17.80 | 16.00 | % | 0.46 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 40.00 | 9.70 | 12.30 | 11.00 | 15.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.00 | 0.94 | 0.01 | -0.01 | 4/10/2026 | 7/6/2026 3:59:59 PM EST |
| 45.00 | 6.30 | 6.70 | 6.50 | % | 0.14 | 0 | 1 | 0.41 | 0.81 | 0.04 | -0.03 | 7/6/2026 3:59:59 PM EST | |||
| 50.00 | 2.90 | 3.20 | 3.05 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.38 | 0.57 | 0.06 | -0.03 | 5/11/2026 | 7/6/2026 3:59:59 PM EST |
| 55.00 | 0.95 | 1.20 | 1.08 | 1.25 | +0.25 | +25.00% | 0.02 | 3 | 81 | 0.36 | 0.28 | 0.05 | -0.02 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.44 | -0.46 | -51.12% | 0.00 | 1 | 986 | 0.34 | 0.10 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | 0.03 | 0.01 | 0.00 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.56 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.59 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 7/6/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.48 | -0.06 | 0.01 | -0.01 | 4/6/2026 | 7/6/2026 3:59:59 PM EST |
| 45.00 | 0.55 | 1.15 | 0.85 | 0.82 | -0.15 | -15.47% | 0.02 | 3 | 49 | 0.42 | -0.19 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 50.00 | 2.20 | 2.50 | 2.35 | 2.93 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.38 | -0.43 | 0.06 | -0.03 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 55.00 | 5.20 | 5.60 | 5.40 | 3.61 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.36 | -0.72 | 0.05 | -0.02 | 6/23/2026 | 7/6/2026 3:59:59 PM EST |
| 60.00 | 8.40 | 11.10 | 9.75 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.66 | -0.90 | 0.03 | -0.01 | 6/30/2026 | 7/6/2026 3:59:59 PM EST |
| 65.00 | 13.30 | 16.00 | 14.65 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 5/22/2026 | 7/6/2026 3:59:59 PM EST |
| 70.00 | 17.60 | 21.10 | 19.35 | % | 0.28 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 75.00 | 22.60 | 26.10 | 24.35 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 80.00 | 27.60 | 31.10 | 29.35 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 85.00 | 32.60 | 36.10 | 34.35 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |