Options Chain for WINNEBAGO INDS INC COM (WGO) - $31.16 as of 7/6/2026 12:01:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 17.90 | 16.35 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 12.50 | 15.00 | 13.75 | % | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 10.30 | 12.10 | 11.20 | % | 0.56 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | 5.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.90 | 0.94 | 0.02 | -0.01 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 6.20 | 7.20 | 6.70 | % | 0.27 | 0 | 0 | 0.72 | 0.88 | 0.03 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 27.50 | 4.10 | 5.30 | 4.70 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.51 | 0.78 | 0.05 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 2.65 | 3.20 | 2.93 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.50 | 0.63 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 1.20 | 1.85 | 1.53 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 761 | 0.46 | 0.43 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 0.35 | 1.05 | 0.70 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1,549 | 0.43 | 0.26 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 0.10 | 0.70 | 0.40 | 0.39 | -0.16 | -29.10% | 0.01 | 2 | 16 | 0.45 | 0.15 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.08 | 0.03 | -0.01 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.69 | 0.04 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.13 | -0.02 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.68 | -0.06 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.15 | 0.85 | 0.50 | 0.43 | -0.22 | -33.85% | 0.02 | 1 | 25 | 0.59 | -0.12 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 27.50 | 0.60 | 1.05 | 0.83 | 0.80 | % | 0.03 | 1 | 0 | 0.52 | -0.22 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 30.00 | 1.45 | 1.75 | 1.60 | 1.50 | +0.05 | +3.45% | 0.05 | 1 | 227 | 0.48 | -0.37 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 2.50 | 3.30 | 2.90 | % | 0.09 | 0 | 0 | 0.46 | -0.57 | 0.08 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 4.10 | 5.00 | 4.55 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.39 | -0.74 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 6.20 | 7.40 | 6.80 | 6.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.63 | -0.85 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 8.30 | 9.70 | 9.00 | % | 0.23 | 0 | 0 | 0.67 | -0.92 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 42.50 | 10.00 | 12.90 | 11.45 | % | 0.27 | 0 | 0 | 1.04 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST |