Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $83.01 as of 7/3/2026 7:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.30 | 40.00 | 38.15 | % | 0.85 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 31.40 | 35.00 | 33.20 | % | 0.66 | 0 | 0 | 1.22 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 26.50 | 30.20 | 28.35 | % | 0.52 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 21.70 | 25.40 | 23.55 | % | 0.39 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 17.00 | 20.70 | 18.85 | % | 0.29 | 0 | 0 | 0.81 | 0.91 | 0.01 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 70.00 | 12.60 | 16.40 | 14.50 | % | 0.21 | 0 | 0 | 0.74 | 0.83 | 0.02 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 75.00 | 9.20 | 12.60 | 10.90 | % | 0.15 | 0 | 0 | 0.52 | 0.73 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 80.00 | 6.00 | 9.40 | 7.70 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.61 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 2.95 | 6.70 | 4.83 | 6.39 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.47 | 0.48 | 0.03 | -0.06 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 1.75 | 4.70 | 3.23 | 3.48 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.48 | 0.35 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.45 | 3.40 | 1.93 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 283 | 0.46 | 0.23 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 0.55 | 2.65 | 1.60 | 1.20 | -0.96 | -44.45% | 0.02 | 1 | 11 | 0.52 | 0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.30 | 0.90 | 0.60 | 0.85 | % | 0.01 | 1 | 0 | 0.46 | 0.09 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.01 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.55 | 1.28 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.36 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.02 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.90 | -0.09 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.20 | 3.60 | 1.90 | % | 0.03 | 0 | 0 | 0.53 | -0.17 | 0.02 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 75.00 | 1.25 | 4.30 | 2.78 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.50 | -0.27 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 3.00 | 6.10 | 4.55 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.49 | -0.39 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 5.60 | 8.70 | 7.15 | % | 0.08 | 0 | 0 | 0.49 | -0.52 | 0.03 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 8.40 | 11.70 | 10.05 | % | 0.11 | 0 | 0 | 0.45 | -0.65 | 0.03 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 95.00 | 12.50 | 15.40 | 13.95 | % | 0.15 | 0 | 0 | 0.44 | -0.77 | 0.02 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 100.00 | 17.50 | 20.00 | 18.75 | % | 0.19 | 0 | 0 | 0.50 | -0.85 | 0.02 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 105.00 | 21.00 | 24.50 | 22.75 | % | 0.22 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 110.00 | 26.20 | 29.40 | 27.80 | % | 0.25 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 115.00 | 30.40 | 34.30 | 32.35 | % | 0.28 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 120.00 | 35.30 | 39.20 | 37.25 | % | 0.31 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 125.00 | 39.80 | 44.00 | 41.90 | % | 0.34 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 130.00 | 45.00 | 49.00 | 47.00 | % | 0.36 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 135.00 | 50.00 | 54.00 | 52.00 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 140.00 | 55.00 | 59.00 | 57.00 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 145.00 | 59.80 | 64.00 | 61.90 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |