Options Chain for WELLS FARGO & CO COM (WFC) - $88.11 as of 8/14/2026 3:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.45 | 49.10 | 48.78 | 48.90 | 0.00 | 0.00% | 1.22 | 0 | 101 | 3.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 44.40 | 47.05 | 45.73 | % | 1.08 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 45.00 | 42.05 | 44.55 | 43.30 | % | 0.96 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 47.50 | 39.55 | 42.05 | 40.80 | % | 0.86 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 50.00 | 36.70 | 39.55 | 38.13 | 38.47 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 32.05 | 34.55 | 33.30 | 32.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 27.05 | 29.55 | 28.30 | 27.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 22.15 | 24.55 | 23.35 | 22.45 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 19.70 | 21.90 | 20.80 | 20.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 17.15 | 19.45 | 18.30 | 18.92 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 72.50 | 14.95 | 16.95 | 15.95 | 14.44 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 12.45 | 14.50 | 13.48 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 76.00 | 10.75 | 13.55 | 12.15 | 11.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 77.00 | 10.05 | 12.55 | 11.30 | 11.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 77.50 | 10.60 | 11.45 | 11.03 | 10.55 | 0.00 | 0.00% | 0.14 | 0 | 354 | 0.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 78.00 | 9.20 | 11.35 | 10.28 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 79.00 | 7.80 | 10.60 | 9.20 | 7.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 8.10 | 8.95 | 8.53 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 326 | 0.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 81.00 | 7.15 | 7.95 | 7.55 | 7.48 | +0.88 | +13.34% | 0.09 | 1 | 1 | 0.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 82.00 | 5.35 | 6.95 | 6.15 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.40 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 82.50 | 5.90 | 6.55 | 6.23 | 5.97 | -0.13 | -2.14% | 0.08 | 2 | 2,540 | 0.37 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 83.00 | 4.40 | 6.40 | 5.40 | 4.96 | 0.00 | 0.00% | 0.07 | 0 | 173 | 0.54 | 0.98 | 0.02 | -0.01 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 84.00 | 4.50 | 4.95 | 4.73 | 4.70 | +0.30 | +6.82% | 0.06 | 5 | 300 | 0.32 | 0.96 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 3.65 | 4.00 | 3.83 | 3.76 | +0.46 | +13.94% | 0.05 | 63 | 1,934 | 0.29 | 0.92 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 86.00 | 2.72 | 3.05 | 2.89 | 2.75 | +0.21 | +8.27% | 0.03 | 21 | 358 | 0.25 | 0.86 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.00 | 1.94 | 2.27 | 2.11 | 2.02 | +0.14 | +7.45% | 0.02 | 46 | 1,888 | 0.19 | 0.76 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.50 | 1.59 | 1.86 | 1.73 | 1.72 | +0.24 | +16.22% | 0.02 | 125 | 4,055 | 0.19 | 0.70 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 88.00 | 1.31 | 1.59 | 1.45 | 1.40 | +0.25 | +21.74% | 0.02 | 246 | 2,386 | 0.20 | 0.63 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 89.00 | 0.82 | 0.92 | 0.87 | 0.75 | +0.04 | +5.64% | 0.01 | 948 | 5,870 | 0.20 | 0.47 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 0.48 | 0.49 | 0.49 | 0.47 | +0.06 | +14.64% | 0.01 | 1,780 | 9,649 | 0.20 | 0.30 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 91.00 | 0.19 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 0.00 | 272 | 834 | 0.19 | 0.17 | 0.11 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 92.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 81 | 437 | 0.19 | 0.10 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 92.50 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2,843 | 6,378 | 0.20 | 0.07 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 93.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 998 | 0.21 | 0.06 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 94.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 222 | 0.22 | 0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 157 | 4,051 | 0.28 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,194 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,759 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/14/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.72 | 0.86 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.19 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,472 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,863 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,607 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,566 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 1.96 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 12,366 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 171 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 5,910 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 741 | 0.31 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 82.50 | 0.02 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 5,209 | 0.26 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 83.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 43 | 2,336 | 0.25 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 84.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 129 | 3,636 | 0.24 | -0.04 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 306 | 10,053 | 0.23 | -0.08 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 86.00 | 0.17 | 0.24 | 0.21 | 0.24 | -0.15 | -38.47% | 0.00 | 47 | 1,499 | 0.22 | -0.14 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.00 | 0.30 | 0.38 | 0.34 | 0.36 | -0.28 | -43.75% | 0.00 | 216 | 1,161 | 0.20 | -0.24 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.50 | 0.45 | 0.54 | 0.50 | 0.53 | -0.23 | -30.27% | 0.01 | 66 | 1,284 | 0.21 | -0.30 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 88.00 | 0.57 | 0.72 | 0.65 | 0.74 | -0.31 | -29.53% | 0.01 | 1,291 | 2,143 | 0.20 | -0.37 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 89.00 | 1.02 | 1.18 | 1.10 | 1.14 | -0.49 | -30.07% | 0.01 | 115 | 361 | 0.20 | -0.53 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 1.62 | 1.74 | 1.68 | 1.71 | -0.58 | -25.33% | 0.02 | 303 | 3,504 | 0.19 | -0.70 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 91.00 | 2.35 | 2.74 | 2.55 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.22 | -0.83 | 0.11 | -0.04 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 92.00 | 3.20 | 3.70 | 3.45 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.33 | -0.90 | 0.07 | -0.03 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 92.50 | 3.65 | 4.15 | 3.90 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.35 | -0.93 | 0.05 | -0.02 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 93.00 | 4.15 | 5.40 | 4.78 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.94 | 0.04 | -0.02 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 94.00 | 5.15 | 6.80 | 5.98 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.71 | -0.97 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 6.15 | 7.80 | 6.98 | 7.12 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.77 | -0.99 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 96.00 | 6.90 | 8.20 | 7.55 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 97.00 | 7.70 | 9.35 | 8.53 | 8.48 | -0.67 | -7.33% | 0.09 | 4 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 97.50 | 8.30 | 9.60 | 8.95 | 9.00 | -0.66 | -6.84% | 0.09 | 10 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 98.00 | 8.85 | 10.25 | 9.55 | 10.16 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 99.00 | 9.65 | 11.35 | 10.50 | 10.45 | -0.65 | -5.86% | 0.11 | 4 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 10.55 | 12.35 | 11.45 | 11.45 | -0.55 | -4.59% | 0.11 | 2 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 101.00 | 10.75 | 13.80 | 12.28 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 105.00 | 14.75 | 17.80 | 16.28 | 16.16 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 20.20 | 22.40 | 21.30 | 21.45 | +0.27 | +1.28% | 0.19 | 6 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 25.65 | 26.95 | 26.30 | 26.45 | +0.27 | +1.04% | 0.23 | 10 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 120.00 | 30.05 | 32.80 | 31.43 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 125.00 | 34.50 | 38.25 | 36.38 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 130.00 | 39.50 | 43.35 | 41.43 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 135.00 | 44.35 | 48.35 | 46.35 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |